• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-14-2022 25.00 24.98 24.98 24.98 24.98 1271 -0.08 % AMEX
Alps Clean Energy ETF 01-14-2022 58.22 57.52 58.43 56.46 57.39 56990 -1.43 % AMEX
Aptus Collared Income Opportunity ETF 01-14-2022 31.94 31.67 31.93 31.67 31.82 69606 -0.38 % AMEX
American Customer Satisfaction Core Alpha ETF 01-14-2022 51.70 51.18 51.64 51.18 51.64 707 -0.12 % AMEX
American Conservative Values ETF 01-14-2022 34.68 34.39 34.71 34.39 34.71 10019 0.09 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 01-14-2022 16.55 16.60 16.60 16.60 16.60 67 0.30 % AMEX
ETF Series Solutions 01-14-2022 42.18 42.14 42.17 41.83 42.09 50202 -0.21 % AMEX
Adara Acquisition Corp Cl A 01-14-2022 9.77 9.78 9.81 9.78 9.81 3629 0.41 % AMEX
Anfield U.S. Equity Sector Rotation ETF 01-14-2022 13.67 13.65 13.73 13.60 13.73 1849 0.44 % AMEX
FT Active Factor Large Cap ETF 01-14-2022 27.30 27.07 27.28 27.07 27.28 145 -0.07 % AMEX
FT Active Factor Mid Cap ETF 01-14-2022 26.02 25.94 25.94 25.94 25.94 0 -0.31 % AMEX
FT Active Factor Small Cap ETF 01-14-2022 26.66 26.42 26.61 26.42 26.61 288 -0.19 % AMEX
Ashford Inc 01-14-2022 16.53 16.35 16.82 15.91 16.07 8460 -2.78 % AMEX
Pacer Lunt Large Cap Alternator ETF 01-14-2022 45.85 46.07 46.07 45.28 45.63 119690 -0.48 % AMEX
Emles Made IN America ETF 01-14-2022 29.77 29.12 29.77 29.12 29.77 1378 0.00 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 01-14-2022 32.07 31.69 32.00 31.44 31.92 12142 -0.47 % AMEX
Trust Trueshares Structured Outcome [April] ETF 01-14-2022 27.85 27.76 27.88 27.75 27.88 1108 0.11 % AMEX
Alpha Pro Tech 01-14-2022 6.07 6.00 6.16 5.36 5.44 1119278 -10.38 % AMEX
Altshares Merger Arbitrage ETF 01-14-2022 26.03 26.03 26.03 26.03 26.03 4021 0.00 % AMEX
Armata Pharmaceuticals Inc 01-14-2022 5.82 5.65 5.83 5.54 5.75 4910 -1.20 % AMEX
Showing 1 to 20 records out of 932