• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 01-14-2022 9.75 9.75 9.75 9.74 9.74 211170 -0.10 % NYSE
Advance Auto Parts Inc 01-14-2022 241.31 238.97 241.91 237.52 239.59 386221 -0.71 % NYSE
Alliancebernstein Holding LP 01-14-2022 50.50 50.45 50.82 49.85 50.42 240730 -0.16 % NYSE
Abbvie Inc 01-14-2022 133.52 133.34 136.05 132.29 135.87 10443597 1.76 % NYSE
Ambev S.A. ADR 01-14-2022 2.72 2.71 2.75 2.69 2.75 10847819 1.10 % NYSE
ABM Industries Inc 01-14-2022 44.88 44.63 45.43 44.27 45.17 474702 0.65 % NYSE
Abbott Laboratories 01-14-2022 129.65 130.49 130.59 127.02 128.16 8845382 -1.15 % NYSE
Associated Capital Group Inc 01-14-2022 45.09 46.60 46.60 44.66 45.79 2397 1.55 % NYSE
Arcosa Inc 01-14-2022 52.25 51.72 52.46 51.56 52.40 259950 0.29 % NYSE
American Campus Communities Inc 01-14-2022 56.00 55.79 55.89 55.43 55.60 891816 -0.71 % NYSE
Albertsons Companies Inc Cl A 01-14-2022 30.98 30.80 31.87 30.51 30.94 3454144 -0.13 % NYSE
Atlas Crest Investment Corp II Cl A 01-14-2022 9.74 9.73 9.74 9.73 9.74 207651 0.00 % NYSE
Aecom Technology Corp 01-14-2022 74.51 73.76 74.37 72.95 73.85 469573 -0.89 % NYSE
Accenture Plc 01-14-2022 361.37 357.04 359.37 349.72 353.36 3823256 -2.22 % NYSE
Acropolis Infrastructure Acquisition Corp Cl A 01-13-2022 9.72 9.69 9.69 9.69 9.69 958 -0.31 % NYSE
Adit Edtech Acquisition Corp 01-14-2022 9.88 9.86 9.86 9.85 9.86 2899 -0.20 % NYSE
Archer Daniels Midland 01-14-2022 70.90 70.84 71.67 70.42 71.54 1757216 0.90 % NYSE
Adient Plc 01-14-2022 49.59 48.75 50.60 48.53 50.35 578782 1.53 % NYSE
Ameren Corp 01-14-2022 88.85 88.59 89.00 87.82 88.09 1952283 -0.86 % NYSE
American Equity Investment Life 01-14-2022 42.97 42.52 43.78 42.46 43.71 497577 1.72 % NYSE
Showing 1 to 20 records out of 1045