• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 50 Day SMA; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-14-2022 25.00 24.98 24.98 24.98 24.98 1271 -0.08 % AMEX
Ares Acquisition Corp Cl A 01-14-2022 9.75 9.75 9.75 9.74 9.74 211170 -0.10 % NYSE
Armada Acquisition Corp I 01-14-2022 10.09 10.07 10.07 10.05 10.06 1615 -0.30 % NASDAQ
Aaon Inc 01-14-2022 72.10 71.43 72.06 70.37 71.45 247515 -0.90 % NASDAQ
Advance Auto Parts Inc 01-14-2022 241.31 238.97 241.91 237.52 239.59 386221 -0.71 % NYSE
Apple Inc 01-14-2022 172.19 171.34 173.78 171.09 173.06 80240100 0.51 % NASDAQ
Atlas Air Ww 01-14-2022 86.56 85.14 85.21 81.90 82.20 879441 -5.04 % NASDAQ
Alliancebernstein Holding LP 01-14-2022 50.50 50.45 50.82 49.85 50.42 240730 -0.16 % NYSE
Abbvie Inc 01-14-2022 133.52 133.34 136.05 132.29 135.87 10443597 1.76 % NYSE
Abcam Plc ADR 01-14-2022 18.44 18.73 18.77 17.78 17.84 514266 -3.25 % NASDAQ
Ambev S.A. ADR 01-14-2022 2.72 2.71 2.75 2.69 2.75 10847819 1.10 % NYSE
Abg Acquisition Corp I Cl A 01-14-2022 9.75 9.74 9.75 9.73 9.74 15770 -0.10 % NASDAQ
ABM Industries Inc 01-14-2022 44.88 44.63 45.43 44.27 45.17 474702 0.65 % NYSE
Abbott Laboratories 01-14-2022 129.65 130.49 130.59 127.02 128.16 8845382 -1.15 % NYSE
Allegiance Banc CS 01-14-2022 44.68 44.13 45.31 44.13 45.00 54941 0.72 % NASDAQ
Abvc Biopharma Inc 01-14-2022 3.33 3.25 3.43 3.25 3.29 101627 -1.20 % NASDAQ
Associated Capital Group Inc 01-14-2022 45.09 46.60 46.60 44.66 45.79 2397 1.55 % NYSE
Arcosa Inc 01-14-2022 52.25 51.72 52.46 51.56 52.40 259950 0.29 % NYSE
Acadia Pharmaceutica 01-14-2022 22.14 21.85 23.07 21.66 23.05 1342028 4.11 % NASDAQ
Atlantic Coastal Acquisition Corp Cl A 01-14-2022 9.85 9.83 9.85 9.83 9.85 22854 0.00 % NASDAQ
Showing 1 to 20 records out of 3922