• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 01-14-2022 48.53 48.50 48.50 47.74 48.03 491522 -1.03 % NYSE
Arlo Technologies Inc 01-14-2022 9.73 9.66 9.77 9.56 9.66 609346 -0.72 % NYSE
Builders Firstsource 01-14-2022 80.57 78.87 80.40 77.22 78.68 2017722 -2.35 % NYSE
Brown & Brown 01-14-2022 68.57 68.29 68.51 66.29 67.04 1947885 -2.23 % NYSE
Church & Dwight Company 01-14-2022 103.29 103.19 104.41 102.87 104.22 1333795 0.90 % NYSE
Charah Solutions Inc 01-14-2022 5.71 5.71 5.80 5.50 5.69 25089 -0.35 % NYSE
Cion Investment Corp 01-14-2022 12.93 12.85 12.97 12.63 12.78 69231 -1.16 % NYSE
Cornerstone Building Brands Inc 01-14-2022 16.93 16.64 16.80 16.23 16.34 454964 -3.48 % NYSE
Americold Realty Trust 01-14-2022 30.32 30.19 30.23 29.89 30.00 1754361 -1.06 % NYSE
Coresite Realty Corp 12-27-2021 169.78 169.84 170.00 169.22 169.41 6844300 -0.22 % NYSE
Camden Property Trust 01-14-2022 168.68 168.66 168.66 163.94 165.59 455153 -1.83 % NYSE
Crown Proptech Acquisitions Cl A 01-14-2022 9.90 9.84 9.88 9.84 9.88 808 -0.20 % NYSE
Cohn Robbins Holdings Corp Cl A 01-14-2022 9.84 9.83 9.84 9.83 9.83 141016 -0.10 % NYSE
Casper Sleep Inc 01-14-2022 6.17 6.16 6.16 5.38 5.40 5584959 -12.48 % NYSE
Capital Senior Living Corp 11-12-2021 34.26 32.47 33.95 32.46 33.54 12686 -2.09 % NYSE
Carriage Services 01-14-2022 58.18 57.75 58.30 57.31 58.10 139251 -0.14 % NYSE
Camping World Holdings Inc 01-14-2022 37.75 37.32 37.45 35.91 37.07 2118022 -1.80 % NYSE
Corecivic Inc 01-14-2022 10.80 10.68 10.99 10.63 10.94 425335 1.30 % NYSE
Quest Diagnostics Inc 01-14-2022 145.00 145.13 146.37 140.81 142.30 1320441 -1.86 % NYSE
Danaher Corp 01-14-2022 292.05 289.88 293.68 288.19 293.31 3131080 0.43 % NYSE
Showing 1 to 20 records out of 66