• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-14-2022 72.10 71.43 72.06 70.37 71.45 247515 -0.90 % NASDAQ
Atlas Air Ww 01-14-2022 86.56 85.14 85.21 81.90 82.20 879441 -5.04 % NASDAQ
Acnb Corp 01-14-2022 34.47 34.40 34.40 33.75 34.36 10654 -0.32 % NASDAQ
26 Capital Acquisition Corp 01-12-2022 10.13 10.17 10.17 10.17 10.17 1000 0.39 % NASDAQ
Affinity Bancshares Inc 01-14-2022 15.75 15.72 15.75 15.71 15.71 1068 -0.25 % NASDAQ
Akamai Technologies 01-14-2022 112.91 112.52 113.44 111.92 112.62 965331 -0.26 % NASDAQ
Mercantil Bank Holding Cl B 11-17-2021 29.05 28.54 28.72 28.10 28.72 3933 -1.14 % NASDAQ
Anzu Special Acquisition Corp I Cl A 01-12-2022 9.72 9.73 9.75 9.72 9.73 1560 0.10 % NASDAQ
Aequi Acquisition Corp WT 01-14-2022 0.51 0.53 0.53 0.48 0.49 15000 -3.92 % NASDAQ
Arqit Quantum Inc 01-14-2022 16.60 17.46 17.52 16.80 17.19 450370 3.55 % NASDAQ
Blue Foundry Bancorp 01-14-2022 14.69 14.69 14.80 14.59 14.80 47071 0.75 % NASDAQ
Biontech Se ADR 01-14-2022 202.99 195.56 206.24 194.61 196.00 2855515 -3.44 % NASDAQ
Cf Acquisition Corp V Cl A 01-14-2022 9.70 9.70 9.77 9.69 9.74 1517 0.41 % NASDAQ
Chp Merger Corp Cl A 01-14-2022 10.13 10.13 10.14 10.13 10.13 50497 0.00 % NASDAQ
C.H. Robinson Ww 01-14-2022 108.45 107.54 108.44 106.09 108.29 1088029 -0.15 % NASDAQ
Chw Acquisition Corporation WT 01-13-2022 0.47 0.46 0.46 0.46 0.46 900 -1.60 % NASDAQ
Euro Tech Holdings 01-14-2022 2.56 2.52 2.55 2.29 2.37 31189 -7.42 % NASDAQ
Coca Cola Bot Cons 01-14-2022 621.78 618.98 618.98 599.99 615.60 20706 -0.99 % NASDAQ
Cyrusone Inc 01-14-2022 89.35 89.37 89.43 89.25 89.34 3882106 -0.01 % NASDAQ
Corner Growth Acquisition Corp Cl A 01-14-2022 9.75 9.75 9.76 9.74 9.74 64612 -0.10 % NASDAQ
Showing 1 to 20 records out of 112