• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Almaden Minerals 01-14-2022 0.29 0.30 0.30 0.28 0.29 571197 0.00 % AMEX
Leadershares Activist Leaders ETF 01-14-2022 37.00 36.84 36.98 36.53 36.98 11708 -0.05 % AMEX
Acme United Corp 01-14-2022 32.75 32.38 33.38 32.35 32.70 5880 -0.15 % AMEX
Aerocentury Corp 01-14-2022 9.33 9.07 10.25 7.58 9.91 2536458 6.22 % AMEX
Anfield Dynamic Fixed Income ETF 01-14-2022 9.46 9.42 9.42 9.42 9.42 21 -0.42 % AMEX
Adams Resources & Energy 01-14-2022 29.30 29.50 30.00 29.29 30.00 7856 2.39 % AMEX
Aberdeen EM Equity Income Fund Inc 01-14-2022 8.11 8.11 8.14 8.05 8.09 26966 -0.25 % AMEX
American Century Emerging Markets Bond ETF 01-14-2022 47.36 47.00 47.02 46.93 46.93 1449 -0.91 % AMEX
Vaneck Africa Index ETF 01-14-2022 20.67 20.68 20.76 20.67 20.71 7312 0.19 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 01-14-2022 50.89 50.84 50.84 50.65 50.70 89453 -0.37 % AMEX
Exchange Listed Funds Trust Gavekal Asia Pacific 01-14-2022 97.15 97.09 97.09 96.71 96.87 4675 -0.29 % AMEX
Argentina Ishares MSCI ETF 01-14-2022 25.82 25.71 25.79 25.71 25.79 480 -0.12 % AMEX
Ai Powered International Equity ETF 01-14-2022 31.57 31.50 31.60 31.50 31.60 1038 0.10 % AMEX
Air Industries Group Inc 01-14-2022 0.88 0.89 0.89 0.88 0.88 90445 0.00 % AMEX
Alphaclone Alternative Alpha ETF 01-14-2022 72.81 72.57 73.09 72.07 73.09 6453 0.38 % AMEX
Morningstar Alternatives Solution ETF 01-14-2022 38.68 38.56 38.68 38.56 38.68 806 0.00 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 01-14-2022 32.07 31.69 32.00 31.44 31.92 12142 -0.47 % AMEX
Ampio Pharmaceuticals 01-14-2022 0.48 0.49 0.49 0.47 0.49 930042 2.08 % AMEX
American Shared Hospital Services 01-14-2022 2.33 2.33 2.38 2.31 2.38 5483 2.15 % AMEX
Showing 1 to 20 records out of 912