• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company 01-14-2022 22.89 22.55 23.09 22.55 22.96 192427 0.31 % NYSE
Accelerate Acquisition Corp Cl A 01-14-2022 9.71 9.71 9.71 9.69 9.69 604574 -0.21 % NYSE
American Assets Trust 01-14-2022 38.75 38.60 39.04 38.35 38.88 240806 0.34 % NYSE
Ambev S.A. ADR 01-14-2022 2.72 2.71 2.75 2.69 2.75 10847819 1.10 % NYSE
Asbury Automotive Group Inc 01-14-2022 167.37 166.02 168.30 163.13 167.21 230588 -0.10 % NYSE
Arbor Realty Trust 01-14-2022 18.68 18.50 18.52 18.30 18.48 1201406 -1.07 % NYSE
Acres Commercial Realty Corp 01-14-2022 13.26 13.25 13.27 13.06 13.25 48507 -0.08 % NYSE
Allianzgi Diversified Income & 01-14-2022 36.50 36.63 36.63 34.62 34.75 57259 -4.79 % NYSE
Adc Therapeutics Sa 01-14-2022 18.98 18.96 19.14 16.35 17.21 346360 -9.33 % NYSE
Aldel Financial Inc Cl A 12-02-2021 10.19 10.22 11.18 10.22 10.66 49591 4.61 % NYSE
ADT Inc 01-14-2022 7.94 7.82 7.94 7.75 7.91 884789 -0.38 % NYSE
Adams Diversified Equity Fund 01-14-2022 19.03 18.89 19.12 18.82 19.12 238159 0.47 % NYSE
Aegon Funding Company Llc 5.10% 01-14-2022 26.21 26.19 26.24 26.10 26.12 29697 -0.34 % NYSE
Agnico-Eagle Mines Ltd 01-14-2022 51.75 51.74 51.92 50.88 51.40 1875000 -0.68 % NYSE
Aercap Holdings N.V. 01-14-2022 67.29 66.59 68.53 65.79 68.35 1244501 1.58 % NYSE
American Financial Group Inc 5.875% 01-14-2022 27.01 27.00 27.12 26.88 27.05 38725 0.15 % NYSE
American Financial Group Inc 5.625% 01-14-2022 28.39 28.44 28.44 28.12 28.12 8244 -0.95 % NYSE
American Financial Group Inc 4.500% 01-13-2022 26.18 26.26 26.34 26.26 26.34 1376 0.61 % NYSE
Armstrong Flooring Inc 01-14-2022 2.16 2.14 2.43 2.10 2.29 247567 6.02 % NYSE
First Majestic Silver 01-14-2022 10.91 10.82 10.87 10.51 10.69 3137066 -2.02 % NYSE
Showing 1 to 20 records out of 798