• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 01-14-2022 64.20 63.86 63.93 63.86 63.93 692 -0.42 % NASDAQ
American Airlines Gp 01-14-2022 19.34 19.10 19.16 18.39 18.48 44703811 -4.45 % NASDAQ
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Atlantic Amer Cp 01-14-2022 2.71 2.70 3.04 2.66 2.72 17674 0.37 % NASDAQ
Aarons Holdings Company 01-14-2022 22.89 22.55 23.09 22.55 22.96 192427 0.31 % NYSE
Accelerate Acquisition Corp Cl A 01-14-2022 9.71 9.71 9.71 9.69 9.69 604574 -0.21 % NYSE
American Assets Trust 01-14-2022 38.75 38.60 39.04 38.35 38.88 240806 0.34 % NYSE
Almaden Minerals 01-14-2022 0.29 0.30 0.30 0.28 0.29 571197 0.00 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 01-14-2022 84.48 84.07 84.66 84.00 84.35 850780 -0.15 % NASDAQ
Abeona Therapeutics 01-14-2022 0.27 0.30 0.30 0.25 0.27 7429517 0.00 % NASDAQ
Ambev S.A. ADR 01-14-2022 2.72 2.71 2.75 2.69 2.75 10847819 1.10 % NYSE
Asbury Automotive Group Inc 01-14-2022 167.37 166.02 168.30 163.13 167.21 230588 -0.10 % NYSE
Abiomed Inc 01-14-2022 306.79 304.63 311.10 295.60 301.22 355590 -1.82 % NASDAQ
Acumen Pharmaceuticals Inc 01-14-2022 5.40 5.28 5.45 5.11 5.37 59351 -0.56 % NASDAQ
Arbor Realty Trust 01-14-2022 18.68 18.50 18.52 18.30 18.48 1201406 -1.07 % NYSE
Absci Corp 01-14-2022 6.74 6.62 6.82 6.45 6.63 820503 -1.63 % NASDAQ
Absolute Software Cp 01-14-2022 8.08 8.10 8.14 7.96 8.08 217129 0.00 % NASDAQ
Arbutus Biopharma Cp 01-14-2022 3.22 3.16 3.31 3.12 3.31 2453213 2.80 % NASDAQ
Abvc Biopharma Inc 01-14-2022 3.33 3.25 3.43 3.25 3.29 101627 -1.20 % NASDAQ
Aurora Cannabis Inc 01-14-2022 5.54 5.50 5.58 5.37 5.50 5795906 -0.72 % NASDAQ
Showing 1 to 20 records out of 3409