• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 01-14-2022 64.20 63.86 63.93 63.86 63.93 692 -0.42 % NASDAQ
American Airlines Gp 01-14-2022 19.34 19.10 19.16 18.39 18.48 44703811 -4.45 % NASDAQ
Atlantic Amer Cp 01-14-2022 2.71 2.70 3.04 2.66 2.72 17674 0.37 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-14-2022 84.48 84.07 84.66 84.00 84.35 850780 -0.15 % NASDAQ
Abeona Therapeutics 01-14-2022 0.27 0.30 0.30 0.25 0.27 7429517 0.00 % NASDAQ
Abiomed Inc 01-14-2022 306.79 304.63 311.10 295.60 301.22 355590 -1.82 % NASDAQ
Acumen Pharmaceuticals Inc 01-14-2022 5.40 5.28 5.45 5.11 5.37 59351 -0.56 % NASDAQ
Absci Corp 01-14-2022 6.74 6.62 6.82 6.45 6.63 820503 -1.63 % NASDAQ
Absolute Software Cp 01-14-2022 8.08 8.10 8.14 7.96 8.08 217129 0.00 % NASDAQ
Arbutus Biopharma Cp 01-14-2022 3.22 3.16 3.31 3.12 3.31 2453213 2.80 % NASDAQ
Abvc Biopharma Inc 01-14-2022 3.33 3.25 3.43 3.25 3.29 101627 -1.20 % NASDAQ
Aurora Cannabis Inc 01-14-2022 5.54 5.50 5.58 5.37 5.50 5795906 -0.72 % NASDAQ
Accolade Inc 01-14-2022 20.98 20.59 21.18 19.27 20.21 1427780 -3.67 % NASDAQ
Acer Therapeutics Inc 01-14-2022 2.25 2.21 2.28 2.14 2.21 46625 -1.78 % NASDAQ
Arch Capital Group Ltd ADR 01-14-2022 25.77 25.68 25.78 25.63 25.78 9313 0.04 % NASDAQ
Acadia Healthcr Company 01-14-2022 56.97 56.64 57.68 56.28 57.63 529480 1.16 % NASDAQ
Achilles Therapeutics Plc 01-14-2022 4.04 4.01 4.15 4.01 4.07 17799 0.74 % NASDAQ
Achieve Life Sciences Inc 01-14-2022 8.25 8.10 8.41 7.81 8.36 34990 1.33 % NASDAQ
AC Immune S.A. 01-14-2022 4.76 4.73 4.83 4.61 4.82 105201 1.26 % NASDAQ
Acm Research Inc 01-14-2022 83.56 82.01 89.57 81.03 88.67 193731 6.12 % NASDAQ
Showing 1 to 20 records out of 1699