• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $10; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Financial Bull 3X Direxion 01-14-2022 150.41 143.90 146.91 141.05 146.77 2187453 -2.42 % AMEX
FI Enhanced Large Cap Growth ETN 01-14-2022 763.87 768.18 768.18 768.18 768.18 10 0.56 % AMEX
FI Enhanced 2X Europe 50 ETN 01-14-2022 211.96 212.27 212.27 212.27 212.27 0 0.15 % AMEX
CS FI Large Cap Growth Enhanced ETN 12-22-2021 818.83 818.00 828.28 809.52 809.52 3186 -1.14 % AMEX
Large Cap Growth Index-Linked ETN 01-14-2022 328.07 329.95 329.95 325.87 329.29 338 0.37 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 01-14-2022 110.04 109.54 116.66 109.53 116.66 1636839 6.02 % AMEX
S&P 500 Ishares Core ETF 01-14-2022 466.58 463.13 467.07 461.89 466.75 9648848 0.04 % AMEX
Russell 2000 Growth Ishares ETF 01-14-2022 271.19 268.64 271.25 265.13 270.61 877591 -0.21 % AMEX
S&P Midcap 400 SPDR 01-14-2022 508.32 504.25 507.27 499.69 506.70 1084806 -0.32 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 01-14-2022 245.93 247.00 265.49 246.13 265.25 332964 7.86 % AMEX
Vaneck Oil Services ETF 01-14-2022 218.61 218.69 228.59 218.30 228.21 1252006 4.39 % AMEX
Seaboard Corp 01-14-2022 4019.98 3989.00 4006.94 3840.02 3926.01 1476 -2.34 % AMEX
S&P 500 SPDR 01-14-2022 464.52 461.19 465.08 459.89 464.72 95383280 0.04 % AMEX
Smallcap Bull 3X Direxion 01-14-2022 74.95 72.75 75.26 71.28 75.23 16290690 0.37 % AMEX
Ultra Bloomberg Crude Oil ETF 01-14-2022 98.62 101.50 104.50 101.37 104.08 721148 5.54 % AMEX
Ultrapro Russell 2000 ETF 01-14-2022 89.56 86.95 89.90 85.17 89.82 1189188 0.29 % AMEX
Information Technology ETF Vanguard 01-14-2022 430.00 427.68 433.82 427.13 433.47 492550 0.81 % AMEX
Showing 1 to 17 records out of 17