• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $10; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ameriprise Financial Services 01-14-2022 327.31 320.56 328.72 319.94 328.57 588355 0.38 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-14-2022 210.59 210.65 216.19 210.65 215.72 41886 2.44 % NYSE
American Express Company 01-14-2022 173.28 168.71 168.71 164.71 168.40 6463956 -2.82 % NYSE
Autozone 01-14-2022 2048.40 2030.00 2057.71 2020.12 2033.48 123162 -0.73 % NYSE
Boeing Company 01-14-2022 223.90 222.16 226.19 220.25 225.96 7806139 0.92 % NYSE
Blackrock Inc 01-14-2022 867.58 845.00 858.74 832.87 848.60 1233454 -2.19 % NYSE
Chemed Inc 01-14-2022 489.08 487.88 496.88 483.98 485.51 63137 -0.73 % NYSE
Chipotle Mexican Grill 01-14-2022 1507.43 1514.51 1530.00 1460.00 1498.13 342505 -0.62 % NYSE
Cooper Companies 01-14-2022 416.13 414.85 416.39 404.63 410.51 760173 -1.35 % NYSE
Callon Petroleum Company 01-14-2022 53.31 52.84 57.03 52.45 57.00 1731405 6.92 % NYSE
Dillard's 01-14-2022 248.31 247.00 251.00 242.59 250.28 219223 0.79 % NYSE
Deckers Outdoor Corp 01-14-2022 334.13 327.75 328.80 315.63 323.81 347016 -3.09 % NYSE
Estee Lauder Companies 01-14-2022 334.38 330.38 331.15 318.63 322.05 2547878 -3.69 % NYSE
Epam Systems Inc 01-14-2022 540.62 536.64 546.26 527.38 543.05 488777 0.45 % NYSE
Essex Property Trust 01-14-2022 347.77 345.81 347.36 340.17 343.95 217478 -1.10 % NYSE
Factset Research Systems Inc 01-14-2022 434.08 432.69 432.69 419.59 427.11 280075 -1.61 % NYSE
Fleetcor Technologies 01-14-2022 246.21 244.36 246.47 242.82 244.00 509531 -0.90 % NYSE
Globant S.A. 01-14-2022 251.27 247.25 258.69 242.97 251.72 249565 0.18 % NYSE
Gamestop Corp 01-14-2022 122.48 120.15 122.30 112.02 116.65 3838785 -4.76 % NYSE
Inspire Medical Systems Inc 01-14-2022 235.55 233.94 240.22 229.13 237.53 424151 0.84 % NYSE
Showing 1 to 20 records out of 48