• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 01-14-2022 306.79 304.63 311.10 295.60 301.22 355590 -1.82 % NASDAQ
Align Technology 01-14-2022 524.77 519.92 529.40 510.82 524.63 809116 -0.03 % NASDAQ
Allegiant Travel Com 01-14-2022 187.38 185.00 187.58 182.21 186.09 143554 -0.69 % NASDAQ
Ameriprise Financial Services 01-14-2022 327.31 320.56 328.72 319.94 328.57 588355 0.38 % NYSE
Amazon.com Inc 01-14-2022 3224.28 3203.00 3245.00 3196.01 3242.76 2290584 0.57 % NASDAQ
Asml Holdings NY Reg ADR 01-14-2022 730.08 735.60 746.59 728.16 744.52 1312465 1.98 % NASDAQ
Grupo Aeroportuario Del Sureste ADR 01-14-2022 210.59 210.65 216.19 210.65 215.72 41886 2.44 % NYSE
Atrion Corp 01-14-2022 670.57 696.00 696.00 692.49 692.49 1998 3.27 % NASDAQ
Broadcom Ltd 01-14-2022 597.19 595.77 600.38 592.00 596.37 2564765 -0.14 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-13-2022 1940.56 1890.56 1890.56 1890.00 1890.00 20238 -2.61 % NASDAQ
American Express Company 01-14-2022 173.28 168.71 168.71 164.71 168.40 6463956 -2.82 % NYSE
Autozone 01-14-2022 2048.40 2030.00 2057.71 2020.12 2033.48 123162 -0.73 % NYSE
Boeing Company 01-14-2022 223.90 222.16 226.19 220.25 225.96 7806139 0.92 % NYSE
Booking Holdings Inc 01-14-2022 2458.98 2458.98 2460.00 2402.78 2450.94 275992 -0.33 % NASDAQ
Blackrock Inc 01-14-2022 867.58 845.00 858.74 832.87 848.60 1233454 -2.19 % NYSE
Avis Budget Group 01-14-2022 191.91 190.00 197.25 188.56 195.31 568861 1.77 % NASDAQ
Chemed Inc 01-14-2022 489.08 487.88 496.88 483.98 485.51 63137 -0.73 % NYSE
Chipotle Mexican Grill 01-14-2022 1507.43 1514.51 1530.00 1460.00 1498.13 342505 -0.62 % NYSE
Cooper Companies 01-14-2022 416.13 414.85 416.39 404.63 410.51 760173 -1.35 % NYSE
Callon Petroleum Company 01-14-2022 53.31 52.84 57.03 52.45 57.00 1731405 6.92 % NYSE
Showing 1 to 20 records out of 111