• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 01-14-2022 306.79 304.63 311.10 295.60 301.22 355590 -1.82 % NASDAQ
Align Technology 01-14-2022 524.77 519.92 529.40 510.82 524.63 809116 -0.03 % NASDAQ
Allegiant Travel Com 01-14-2022 187.38 185.00 187.58 182.21 186.09 143554 -0.69 % NASDAQ
Amazon.com Inc 01-14-2022 3224.28 3203.00 3245.00 3196.01 3242.76 2290584 0.57 % NASDAQ
Asml Holdings NY Reg ADR 01-14-2022 730.08 735.60 746.59 728.16 744.52 1312465 1.98 % NASDAQ
Atrion Corp 01-14-2022 670.57 696.00 696.00 692.49 692.49 1998 3.27 % NASDAQ
Broadcom Ltd 01-14-2022 597.19 595.77 600.38 592.00 596.37 2564765 -0.14 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-13-2022 1940.56 1890.56 1890.56 1890.00 1890.00 20238 -2.61 % NASDAQ
Booking Holdings Inc 01-14-2022 2458.98 2458.98 2460.00 2402.78 2450.94 275992 -0.33 % NASDAQ
Avis Budget Group 01-14-2022 191.91 190.00 197.25 188.56 195.31 568861 1.77 % NASDAQ
Corvel Cp 01-14-2022 206.33 204.34 206.97 190.03 192.91 44298 -6.50 % NASDAQ
Cintas Corp 01-14-2022 404.74 400.47 402.62 394.74 397.44 425873 -1.80 % NASDAQ
Cavco Inds Inc 01-14-2022 285.31 282.00 284.24 277.79 283.72 30204 -0.56 % NASDAQ
Diamond Hill Inv 01-14-2022 185.63 186.28 186.28 182.69 184.99 3950 -0.34 % NASDAQ
Expedia Group Inc 01-14-2022 185.06 184.74 184.97 179.59 184.40 1444834 -0.36 % NASDAQ
First Citizens Bancs 01-14-2022 893.09 887.29 906.12 874.80 906.01 104700 1.45 % NASDAQ
Alphabet Cl C 01-14-2022 2782.61 2750.00 2824.01 2750.00 2795.73 1188912 0.47 % NASDAQ
Alphabet Cl A 01-14-2022 2771.73 2741.57 2814.84 2739.96 2789.61 1476084 0.65 % NASDAQ
Idexx Laboratories 01-14-2022 534.20 527.23 534.96 520.00 529.35 569859 -0.91 % NASDAQ
Intuit Inc 01-14-2022 552.91 551.33 557.34 543.39 550.78 1687796 -0.39 % NASDAQ
Showing 1 to 20 records out of 46