• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-14-2022 241.31 238.97 241.91 237.52 239.59 386221 -0.71 % NYSE
Accenture Plc 01-14-2022 361.37 357.04 359.37 349.72 353.36 3823256 -2.22 % NYSE
Agco Corp 01-14-2022 127.06 125.92 127.05 124.48 126.06 340272 -0.79 % NYSE
Federal Agricultural Mortgage Corp 01-14-2022 129.84 128.66 129.19 126.84 128.94 23269 -0.69 % NYSE
Albany International Corp 01-14-2022 88.42 87.75 88.93 86.85 88.90 155114 0.54 % NYSE
Albemarle Corp 01-14-2022 235.22 232.00 235.88 228.93 233.66 556243 -0.66 % NYSE
Alamo Group 01-14-2022 157.21 154.31 158.86 154.31 158.52 28771 0.83 % NYSE
Alexander's Inc 01-14-2022 261.11 263.26 263.26 260.50 262.49 9549 0.53 % NYSE
Affiliated Managers Group 01-14-2022 158.11 156.77 157.59 153.87 156.50 127995 -1.02 % NYSE
Ameriprise Financial Services 01-14-2022 327.31 320.56 328.72 319.94 328.57 588355 0.38 % NYSE
Anthem Inc 01-14-2022 446.82 448.33 452.38 446.33 452.13 830621 1.19 % NYSE
Aptiv Plc 01-14-2022 158.56 156.00 156.37 148.78 152.59 2218252 -3.77 % NYSE
Alexandria Real Estate Equities 01-14-2022 209.87 209.36 210.69 206.36 210.28 1497938 0.20 % NYSE
On Assignment 01-14-2022 118.23 117.29 119.15 116.70 118.45 194226 0.19 % NYSE
Grupo Aeroportuario Del Sureste ADR 01-14-2022 210.59 210.65 216.19 210.65 215.72 41886 2.44 % NYSE
Atkore Inc 01-14-2022 104.91 103.26 104.86 101.34 103.17 248253 -1.66 % NYSE
Avalonbay Communities 01-14-2022 251.06 250.81 250.81 245.88 248.68 637320 -0.95 % NYSE
American Express Company 01-14-2022 173.28 168.71 168.71 164.71 168.40 6463956 -2.82 % NYSE
Autozone 01-14-2022 2048.40 2030.00 2057.71 2020.12 2033.48 123162 -0.73 % NYSE
Boeing Company 01-14-2022 223.90 222.16 226.19 220.25 225.96 7806139 0.92 % NYSE
Showing 1 to 20 records out of 175