• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-14-2022 241.31 238.97 241.91 237.52 239.59 386221 -0.71 % NYSE
Apple Inc 01-14-2022 172.19 171.34 173.78 171.09 173.06 80240100 0.51 % NASDAQ
Abiomed Inc 01-14-2022 306.79 304.63 311.10 295.60 301.22 355590 -1.82 % NASDAQ
Airbnb Inc Cl A 01-14-2022 166.00 165.75 167.63 160.24 163.99 4128431 -1.21 % NASDAQ
Accenture Plc 01-14-2022 361.37 357.04 359.37 349.72 353.36 3823256 -2.22 % NYSE
Adobe Systems Inc 01-14-2022 516.89 514.49 522.57 511.26 520.60 2644872 0.72 % NASDAQ
Addus Homecare Corp 01-14-2022 84.93 84.37 85.12 82.54 85.04 100453 0.13 % NASDAQ
Agco Corp 01-14-2022 127.06 125.92 127.05 124.48 126.06 340272 -0.79 % NYSE
Federal Agricultural Mortgage Corp 01-14-2022 129.84 128.66 129.19 126.84 128.94 23269 -0.69 % NYSE
Albany International Corp 01-14-2022 88.42 87.75 88.93 86.85 88.90 155114 0.54 % NYSE
Albemarle Corp 01-14-2022 235.22 232.00 235.88 228.93 233.66 556243 -0.66 % NYSE
Alamo Group 01-14-2022 157.21 154.31 158.86 154.31 158.52 28771 0.83 % NYSE
Align Technology 01-14-2022 524.77 519.92 529.40 510.82 524.63 809116 -0.03 % NASDAQ
Allegiant Travel Com 01-14-2022 187.38 185.00 187.58 182.21 186.09 143554 -0.69 % NASDAQ
Alexander's Inc 01-14-2022 261.11 263.26 263.26 260.50 262.49 9549 0.53 % NYSE
Applied Materials 01-14-2022 157.18 155.78 167.06 155.59 167.00 11421981 6.25 % NASDAQ
Ambarella Inc 01-14-2022 155.69 153.60 158.06 152.22 155.81 544705 0.08 % NASDAQ
Amedisys Inc 01-14-2022 146.83 145.91 147.88 142.15 146.78 313688 -0.03 % NASDAQ
Affiliated Managers Group 01-14-2022 158.11 156.77 157.59 153.87 156.50 127995 -1.02 % NYSE
Ameriprise Financial Services 01-14-2022 327.31 320.56 328.72 319.94 328.57 588355 0.38 % NYSE
Showing 1 to 20 records out of 408