• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 01-14-2022 172.19 171.34 173.78 171.09 173.06 80240100 0.51 % NASDAQ
Abiomed Inc 01-14-2022 306.79 304.63 311.10 295.60 301.22 355590 -1.82 % NASDAQ
Airbnb Inc Cl A 01-14-2022 166.00 165.75 167.63 160.24 163.99 4128431 -1.21 % NASDAQ
Adobe Systems Inc 01-14-2022 516.89 514.49 522.57 511.26 520.60 2644872 0.72 % NASDAQ
Addus Homecare Corp 01-14-2022 84.93 84.37 85.12 82.54 85.04 100453 0.13 % NASDAQ
Align Technology 01-14-2022 524.77 519.92 529.40 510.82 524.63 809116 -0.03 % NASDAQ
Allegiant Travel Com 01-14-2022 187.38 185.00 187.58 182.21 186.09 143554 -0.69 % NASDAQ
Applied Materials 01-14-2022 157.18 155.78 167.06 155.59 167.00 11421981 6.25 % NASDAQ
Ambarella Inc 01-14-2022 155.69 153.60 158.06 152.22 155.81 544705 0.08 % NASDAQ
Amedisys Inc 01-14-2022 146.83 145.91 147.88 142.15 146.78 313688 -0.03 % NASDAQ
Amazon.com Inc 01-14-2022 3224.28 3203.00 3245.00 3196.01 3242.76 2290584 0.57 % NASDAQ
Ansys Inc 01-14-2022 352.07 350.57 354.62 343.00 348.54 572076 -1.00 % NASDAQ
Asml Holdings NY Reg ADR 01-14-2022 730.08 735.60 746.59 728.16 744.52 1312465 1.98 % NASDAQ
Atricure Inc 01-14-2022 66.93 66.09 66.70 63.16 65.43 194807 -2.24 % NASDAQ
Atrion Corp 01-14-2022 670.57 696.00 696.00 692.49 692.49 1998 3.27 % NASDAQ
Broadcom Ltd 01-14-2022 597.19 595.77 600.38 592.00 596.37 2564765 -0.14 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-13-2022 1940.56 1890.56 1890.56 1890.00 1890.00 20238 -2.61 % NASDAQ
Biogen Inc 01-14-2022 236.66 235.08 239.47 233.80 239.30 1764655 1.12 % NASDAQ
Booking Holdings Inc 01-14-2022 2458.98 2458.98 2460.00 2402.78 2450.94 275992 -0.33 % NASDAQ
Popular Inc 01-14-2022 95.31 94.51 98.56 94.00 98.45 1039483 3.29 % NASDAQ
Showing 1 to 20 records out of 147