• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 01-14-2022 58.22 57.52 58.43 56.46 57.39 56990 -1.43 % AMEX
Ark Autonomous Tech & Robotics ETF 01-14-2022 70.76 70.01 71.31 69.25 70.75 531361 -0.01 % AMEX
Avantis Emerging Markets Equity ETF 01-14-2022 64.62 64.37 64.67 64.29 64.67 94946 0.08 % AMEX
Avantis U.S. Small Cap Value ETF 01-14-2022 82.00 81.43 82.40 81.20 82.39 392315 0.48 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-14-2022 66.35 67.15 68.14 67.15 68.00 4159 2.49 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 01-14-2022 88.62 87.93 88.36 87.09 88.36 1404 -0.29 % AMEX
JPM Betabuilders MSCI U.S. REIT ETF 01-14-2022 107.34 107.06 107.06 105.48 106.67 81429 -0.62 % AMEX
Jpmorgan Betabuilders U.S. Small Cap Equity ETF 01-14-2022 63.60 63.40 63.70 63.40 63.70 393 0.16 % AMEX
Ipath Pure Beta Broad Commodity ETN 01-14-2022 40.51 40.64 40.95 40.64 40.95 1336 1.09 % AMEX
Proshares Bitcoin Strategy ETF 01-14-2022 26.96 26.64 27.37 26.53 27.17 7121268 0.78 % AMEX
BNY Mellon Emerging Markets Equity ETF 01-14-2022 69.98 69.64 69.96 69.64 69.96 556 -0.03 % AMEX
BNY Mellon US Mid Cap Core Equity ETF 01-14-2022 92.23 91.73 91.99 91.12 91.99 6629 -0.26 % AMEX
BNY Mellon US Small Cap Core Equity ETF 01-14-2022 94.06 93.03 93.96 92.71 93.96 4935 -0.11 % AMEX
Transformational Data Sharing Amplify ETF 01-14-2022 37.31 37.00 37.63 36.74 37.54 368728 0.62 % AMEX
Microsectors 3X U.S. Big Banks ETN 01-14-2022 73.00 68.18 71.43 67.20 71.00 479994 -2.74 % AMEX
US Brent Oil 01-14-2022 22.48 22.82 23.19 22.82 23.17 933689 3.07 % AMEX
CBOE Global Markets Inc 01-14-2022 120.36 119.73 121.00 117.00 118.16 717888 -1.83 % AMEX
Chase Corp 01-14-2022 96.56 96.54 96.95 95.42 95.65 14368 -0.94 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 01-14-2022 51.32 51.56 51.89 51.40 51.80 15383 0.94 % AMEX
SPDR Kensho Clean Power ETF 01-14-2022 85.56 85.18 85.60 84.23 85.46 18005 -0.12 % AMEX
Showing 1 to 20 records out of 340