• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 01-14-2022 172.19 171.34 173.78 171.09 173.06 80240100 0.51 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-14-2022 84.48 84.07 84.66 84.00 84.35 850780 -0.15 % NASDAQ
Ameris Bancorp 01-14-2022 55.14 54.00 55.39 54.00 55.27 354764 0.24 % NASDAQ
Abiomed Inc 01-14-2022 306.79 304.63 311.10 295.60 301.22 355590 -1.82 % NASDAQ
Airbnb Inc Cl A 01-14-2022 166.00 165.75 167.63 160.24 163.99 4128431 -1.21 % NASDAQ
Acadia Healthcr Company 01-14-2022 56.97 56.64 57.68 56.28 57.63 529480 1.16 % NASDAQ
ACWI Ishares MSCI ETF 01-14-2022 104.44 103.90 104.51 103.51 104.47 5887960 0.03 % NASDAQ
Adobe Systems Inc 01-14-2022 516.89 514.49 522.57 511.26 520.60 2644872 0.72 % NASDAQ
Analog Devices 01-14-2022 169.78 168.41 172.12 168.09 172.00 2868884 1.31 % NASDAQ
Automatic Data Procs 01-14-2022 231.93 229.94 231.34 226.93 228.75 1560357 -1.37 % NASDAQ
Autodesk Inc 01-14-2022 260.17 258.07 261.37 251.13 259.10 1856360 -0.41 % NASDAQ
Addus Homecare Corp 01-14-2022 84.93 84.37 85.12 82.54 85.04 100453 0.13 % NASDAQ
Advanced Energy 01-14-2022 92.12 91.00 94.00 90.09 93.73 188090 1.75 % NASDAQ
Asia 50 Ishares ETF 01-14-2022 79.17 78.95 79.56 78.89 79.37 133824 0.25 % NASDAQ
Altra Indtl Mtn 01-14-2022 50.29 49.53 50.78 49.10 50.61 158679 0.64 % NASDAQ
Align Technology 01-14-2022 524.77 519.92 529.40 510.82 524.63 809116 -0.03 % NASDAQ
Allegiant Travel Com 01-14-2022 187.38 185.00 187.58 182.21 186.09 143554 -0.69 % NASDAQ
Alarm.com 01-14-2022 77.73 77.00 79.06 76.50 78.34 209723 0.78 % NASDAQ
Alerus Financial Corp 01-14-2022 29.55 29.41 30.48 29.18 29.48 11483 -0.24 % NASDAQ
Altus Midstream Company 01-14-2022 63.60 63.27 65.48 63.00 64.76 47446 1.82 % NASDAQ
Showing 1 to 20 records out of 541