• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adagio Therapeutics Inc 01-14-2022 5.25 5.08 5.90 4.91 5.70 7788660 8.57 % NASDAQ
Biontech Se ADR 01-14-2022 202.99 195.56 206.24 194.61 196.00 2855515 -3.44 % NASDAQ
Bruker Corp 01-14-2022 70.76 69.98 70.79 69.12 70.71 631668 -0.07 % NASDAQ
Curevac N.V. 01-14-2022 27.03 26.10 26.27 23.09 24.48 1742574 -9.43 % NASDAQ
Docusign Inc 01-14-2022 130.59 128.30 133.46 127.09 130.44 3866014 -0.11 % NASDAQ
Fulgent Genetics Inc 01-14-2022 81.34 81.00 81.90 77.67 79.95 521875 -1.71 % NASDAQ
Ispecimen Inc 01-14-2022 6.95 6.50 6.57 5.90 6.25 2021633 -10.07 % NASDAQ
Mongodb Inc Cl A 01-14-2022 390.82 387.09 398.94 374.76 396.88 1719707 1.55 % NASDAQ
Moderna Inc 01-14-2022 210.16 204.00 212.75 200.08 204.72 10110294 -2.59 % NASDAQ
Netflix Inc 01-14-2022 519.20 517.60 538.37 511.88 525.69 7821812 1.25 % NASDAQ
Novavax Inc 01-14-2022 112.38 101.19 112.48 101.09 110.81 9826350 -1.40 % NASDAQ
Nv5 Global 01-14-2022 121.09 119.89 120.40 116.50 117.59 75655 -2.89 % NASDAQ
Quidel Cp 01-14-2022 117.50 117.00 119.81 113.02 114.88 908104 -2.23 % NASDAQ
Repligen Cp 01-14-2022 191.56 190.34 194.58 183.84 193.25 837889 0.88 % NASDAQ
Take-Two Interacti 01-14-2022 154.83 154.19 154.46 149.41 152.58 2747628 -1.45 % NASDAQ
Valneva Se ADR 01-14-2022 37.67 36.68 37.85 36.68 37.43 21802 -0.64 % NASDAQ
Zoom Video Communications Cl A 01-14-2022 162.09 161.41 164.88 156.88 159.72 4604740 -1.46 % NASDAQ
Showing 1 to 17 records out of 17