• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bio-Rad Laboratories 01-14-2022 639.15 633.55 641.45 619.87 628.23 178142 -1.71 % NYSE
Cable One Inc 01-14-2022 1565.58 1563.00 1573.48 1524.56 1559.81 39878 -0.37 % NYSE
Cars.com Inc 01-14-2022 16.35 16.10 16.55 15.95 16.41 410286 0.37 % NYSE
Chewy Inc 01-14-2022 46.09 45.68 46.49 43.11 44.85 5334079 -2.69 % NYSE
Clorox Company 01-14-2022 182.97 183.30 186.85 182.61 186.59 1736587 1.98 % NYSE
Catalent Inc 01-14-2022 109.98 108.95 110.69 106.25 108.23 1281710 -1.59 % NYSE
Doordash Inc Cl A 01-14-2022 131.78 130.87 134.53 127.83 131.53 4207193 -0.19 % NYSE
Quest Diagnostics Inc 01-14-2022 145.00 145.13 146.37 140.81 142.30 1320441 -1.86 % NYSE
Danaher Corp 01-14-2022 292.05 289.88 293.68 288.19 293.31 3131080 0.43 % NYSE
Fiverr International Ltd 01-14-2022 88.95 88.09 89.68 83.29 85.15 1037507 -4.27 % NYSE
Laboratory Corp of America Holdings 01-14-2022 277.81 277.29 280.99 271.88 276.07 911356 -0.63 % NYSE
Cloudflare Inc Cl A 01-14-2022 98.98 99.25 101.95 95.57 100.29 5873415 1.32 % NYSE
Pfizer Inc 01-14-2022 55.53 54.97 55.38 54.50 54.95 26966020 -1.04 % NYSE
Perkinelmer 01-14-2022 179.53 178.59 180.21 175.66 178.47 1470805 -0.59 % NYSE
Ringcentral Inc 01-14-2022 180.53 180.47 182.03 172.18 176.61 1074322 -2.17 % NYSE
Sea Ltd ADR 01-14-2022 180.55 179.56 183.71 170.03 175.03 7651882 -3.06 % NYSE
Snowflake Inc Cl A 01-14-2022 291.75 287.69 297.38 283.12 289.58 2885738 -0.74 % NYSE
Teladoc Health Inc 01-14-2022 78.50 77.50 80.56 76.79 79.56 4549666 1.35 % NYSE
Thermo Fisher Scientific Inc 01-14-2022 600.88 597.92 602.24 588.19 594.79 2413926 -1.01 % NYSE
Twilio 01-14-2022 217.16 216.74 220.91 210.90 215.16 2465841 -0.92 % NYSE
Showing 1 to 20 records out of 22