• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adagio Therapeutics Inc 01-14-2022 5.25 5.08 5.90 4.91 5.70 7788660 8.57 % NASDAQ
Affirm Holdings Inc Cl A 01-14-2022 72.12 71.30 75.43 68.39 69.18 8765340 -4.08 % NASDAQ
Allied Healthcare 01-14-2022 4.63 4.66 4.79 4.37 4.55 246398 -1.73 % NASDAQ
Arcturus Therapeutics Ltd 01-14-2022 31.21 31.00 33.82 30.51 33.47 466454 7.24 % NASDAQ
Arqit Quantum Inc 01-14-2022 16.60 17.46 17.52 16.80 17.19 450370 3.55 % NASDAQ
Bandwidth Inc 01-14-2022 66.98 65.92 68.54 65.51 67.95 288378 1.45 % NASDAQ
Vaneck Biotech ETF 01-14-2022 173.31 171.43 173.66 170.46 173.62 22165 0.18 % NASDAQ
Bio-Rad Laboratories 01-14-2022 639.15 633.55 641.45 619.87 628.23 178142 -1.71 % NYSE
Biontech Se ADR 01-14-2022 202.99 195.56 206.24 194.61 196.00 2855515 -3.44 % NASDAQ
Ultra Bloomberg Natural Gas ETF 01-14-2022 31.96 31.55 33.22 31.35 32.64 1903054 2.13 % AMEX
Bruker Corp 01-14-2022 70.76 69.98 70.79 69.12 70.71 631668 -0.07 % NASDAQ
Cable One Inc 01-14-2022 1565.58 1563.00 1573.48 1524.56 1559.81 39878 -0.37 % NYSE
Cars.com Inc 01-14-2022 16.35 16.10 16.55 15.95 16.41 410286 0.37 % NYSE
Chewy Inc 01-14-2022 46.09 45.68 46.49 43.11 44.85 5334079 -2.69 % NYSE
Clorox Company 01-14-2022 182.97 183.30 186.85 182.61 186.59 1736587 1.98 % NYSE
Catalent Inc 01-14-2022 109.98 108.95 110.69 106.25 108.23 1281710 -1.59 % NYSE
Curevac N.V. 01-14-2022 27.03 26.10 26.27 23.09 24.48 1742574 -9.43 % NASDAQ
Doordash Inc Cl A 01-14-2022 131.78 130.87 134.53 127.83 131.53 4207193 -0.19 % NYSE
Quest Diagnostics Inc 01-14-2022 145.00 145.13 146.37 140.81 142.30 1320441 -1.86 % NYSE
Danaher Corp 01-14-2022 292.05 289.88 293.68 288.19 293.31 3131080 0.43 % NYSE
Showing 1 to 20 records out of 83