• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adagio Therapeutics Inc 01-14-2022 5.25 5.08 5.90 4.91 5.70 7788660 8.57 % NASDAQ
Affirm Holdings Inc Cl A 01-14-2022 72.12 71.30 75.43 68.39 69.18 8765340 -4.08 % NASDAQ
Allied Healthcare 01-14-2022 4.63 4.66 4.79 4.37 4.55 246398 -1.73 % NASDAQ
Arcturus Therapeutics Ltd 01-14-2022 31.21 31.00 33.82 30.51 33.47 466454 7.24 % NASDAQ
Arqit Quantum Inc 01-14-2022 16.60 17.46 17.52 16.80 17.19 450370 3.55 % NASDAQ
Bandwidth Inc 01-14-2022 66.98 65.92 68.54 65.51 67.95 288378 1.45 % NASDAQ
Vaneck Biotech ETF 01-14-2022 173.31 171.43 173.66 170.46 173.62 22165 0.18 % NASDAQ
Biontech Se ADR 01-14-2022 202.99 195.56 206.24 194.61 196.00 2855515 -3.44 % NASDAQ
Bruker Corp 01-14-2022 70.76 69.98 70.79 69.12 70.71 631668 -0.07 % NASDAQ
Curevac N.V. 01-14-2022 27.03 26.10 26.27 23.09 24.48 1742574 -9.43 % NASDAQ
Docusign Inc 01-14-2022 130.59 128.30 133.46 127.09 130.44 3866014 -0.11 % NASDAQ
Duolingo Inc Cl A 01-14-2022 91.82 90.78 92.81 89.98 92.62 202107 0.87 % NASDAQ
Enanta Pharmaceutica 01-14-2022 61.97 60.75 62.94 58.30 60.00 407786 -3.18 % NASDAQ
Five9 Inc 01-14-2022 125.36 125.34 129.91 125.34 128.36 1159881 2.39 % NASDAQ
Fulgent Genetics Inc 01-14-2022 81.34 81.00 81.90 77.67 79.95 521875 -1.71 % NASDAQ
Monte Rosa Therapeutics Inc 01-14-2022 15.15 14.76 15.33 14.50 15.00 187601 -0.99 % NASDAQ
Hutchmed China Ltd ADR 01-14-2022 31.50 31.30 31.89 29.64 31.07 392786 -1.37 % NASDAQ
Icosavax Inc 01-14-2022 16.23 15.86 16.60 15.58 16.51 32008 1.73 % NASDAQ
Ikonics Corp 12-13-2021 34.00 35.32 35.95 32.86 33.89 55149 -0.32 % NASDAQ
Illumina Inc 01-14-2022 399.50 395.00 405.62 393.99 405.13 1034390 1.41 % NASDAQ
Showing 1 to 20 records out of 46