• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Almaden Minerals 01-14-2022 0.29 0.30 0.30 0.28 0.29 571197 0.00 % AMEX
Aerocentury Corp 01-14-2022 9.33 9.07 10.25 7.58 9.91 2536458 6.22 % AMEX
Adams Resources & Energy 01-14-2022 29.30 29.50 30.00 29.29 30.00 7856 2.39 % AMEX
Aberdeen EM Equity Income Fund Inc 01-14-2022 8.11 8.11 8.14 8.05 8.09 26966 -0.25 % AMEX
American Century Emerging Markets Bond ETF 01-14-2022 47.36 47.00 47.02 46.93 46.93 1449 -0.91 % AMEX
Vaneck Africa Index ETF 01-14-2022 20.67 20.68 20.76 20.67 20.71 7312 0.19 % AMEX
Agex Therapeutics Inc 01-14-2022 0.93 0.91 0.91 0.81 0.82 408520 -11.83 % AMEX
Adaptive Growth Opportunities ETF 01-14-2022 24.89 24.53 24.92 24.53 24.89 21293 0.00 % AMEX
Argentina Ishares MSCI ETF 01-14-2022 25.82 25.71 25.79 25.71 25.79 480 -0.12 % AMEX
Ai Powered International Equity ETF 01-14-2022 31.57 31.50 31.60 31.50 31.60 1038 0.10 % AMEX
Alerian MLP Index ETN JP Morgan 01-14-2022 19.43 19.53 19.82 19.51 19.73 805913 1.54 % AMEX
Alps Alerian MLP ETF 01-14-2022 35.85 35.75 36.40 35.71 36.35 1748778 1.39 % AMEX
American Shared Hospital Services 01-14-2022 2.33 2.33 2.38 2.31 2.38 5483 2.15 % AMEX
Etracs Alerian MLP Index ETN Series B 01-14-2022 12.25 12.35 12.46 12.35 12.46 300 1.71 % AMEX
Infracap MLP ETF 01-14-2022 28.44 28.44 29.18 28.44 29.14 84058 2.46 % AMEX
Global X MSCI Argentina ETF 01-14-2022 30.06 29.98 30.13 29.98 30.13 351 0.23 % AMEX
Asensus Surgical Inc 01-14-2022 0.93 0.92 0.93 0.86 0.91 2727573 -2.15 % AMEX
Barclays Plus Select MLP ETN 01-14-2022 17.02 16.85 17.20 16.85 17.20 7071 1.06 % AMEX
Golden Minerals Company 01-14-2022 0.39 0.39 0.39 0.37 0.38 346391 -2.56 % AMEX
Showing 1 to 20 records out of 547