• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days High; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apex Healthcare ETF 01-14-2022 9.53 9.51 9.51 9.48 9.48 1378 -0.52 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 01-14-2022 26.37 26.34 26.41 26.28 26.40 31304 0.11 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 01-14-2022 18.17 18.43 18.44 18.14 18.33 90859 0.88 % AMEX
Vaneck Chinaamc China Bond ETF 01-14-2022 24.73 24.76 24.82 24.71 24.78 136546 0.20 % AMEX
Ipatha.B Livestock Subindex TR ETN 01-14-2022 36.76 37.04 37.46 37.04 37.46 2818 1.90 % AMEX
Ultrashort Australian Dollar ETF 01-14-2022 48.22 49.01 49.01 49.01 49.01 217 1.64 % AMEX
Emrg Mkts Bear 3X Direxion 01-14-2022 8.77 8.86 8.90 8.72 8.76 237756 -0.11 % AMEX
Ultrashort MSCI Emerging Markets ETF 01-14-2022 16.21 16.30 16.42 16.21 16.22 10188 0.06 % AMEX
Short MSCI Emerging Markets ETF 01-14-2022 12.40 12.43 12.45 12.38 12.40 140321 0.00 % AMEX
Franklin Liberty Municipal Bond ETF 01-14-2022 26.90 26.87 26.87 26.87 26.87 841 -0.11 % AMEX
Franklin Liberty Intermediate Municipal ETF 01-14-2022 26.65 26.68 26.68 26.64 26.64 4499 -0.04 % AMEX
First Trust New York Municipal High Income ETF 01-14-2022 30.03 30.03 30.03 29.95 29.99 1766 -0.13 % AMEX
Fidelity Real Estate Investment ETF 01-14-2022 25.90 25.69 25.76 25.37 25.69 12651 -0.81 % AMEX
Ipath Series B Carbon ETN 01-14-2022 31.73 32.36 32.53 31.91 32.53 96119 2.52 % AMEX
S&P High Yield Muni Bond SPDR 01-14-2022 59.56 59.46 59.46 59.29 59.38 335560 -0.30 % AMEX
Blackrock High Yield Muni Income Bond ETF 01-14-2022 25.82 25.82 25.82 25.73 25.75 8342 -0.27 % AMEX
Janus Henderson AAA Clo ETF 01-14-2022 50.45 50.45 50.49 50.43 50.43 104219 -0.04 % AMEX
S&P Biotech Bear 3X Direxion 01-14-2022 36.57 37.79 39.13 33.63 33.85 4042095 -7.44 % AMEX
IQ Mackay Shields Municipal Insured ETF 01-14-2022 27.32 27.28 27.29 27.26 27.26 71290 -0.22 % AMEX
IQ Mackay Municipal Intermediate ETF 01-14-2022 26.46 26.39 26.46 26.39 26.39 74779 -0.26 % AMEX
Showing 1 to 20 records out of 36