• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.90 13506 -8.21 % AMEX
Almaden Minerals 01-14-2022 0.29 0.30 0.30 0.28 0.29 571197 0.00 % AMEX
Leadershares Activist Leaders ETF 01-14-2022 37.00 36.84 36.98 36.53 36.98 11708 -0.05 % AMEX
Acme United Corp 01-14-2022 32.75 32.38 33.38 32.35 32.70 5880 -0.15 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-14-2022 38.96 38.74 38.88 38.59 38.88 29887 -0.21 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-14-2022 105.76 105.26 105.42 104.72 105.19 303649 -0.54 % AMEX
Aerocentury Corp 01-14-2022 9.33 9.07 10.25 7.58 9.91 2536458 6.22 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 01-14-2022 16.55 16.60 16.60 16.60 16.60 67 0.30 % AMEX
Adams Resources & Energy 01-14-2022 29.30 29.50 30.00 29.29 30.00 7856 2.39 % AMEX
Aberdeen EM Equity Income Fund Inc 01-14-2022 8.11 8.11 8.14 8.05 8.09 26966 -0.25 % AMEX
American Century Emerging Markets Bond ETF 01-14-2022 47.36 47.00 47.02 46.93 46.93 1449 -0.91 % AMEX
Vaneck Africa Index ETF 01-14-2022 20.67 20.68 20.76 20.67 20.71 7312 0.19 % AMEX
CSOP FTSE China A50 ETF 01-14-2022 20.18 20.01 20.05 20.00 20.03 530 -0.74 % AMEX
Agex Therapeutics Inc 01-14-2022 0.93 0.91 0.91 0.81 0.82 408520 -11.83 % AMEX
Adaptive Growth Opportunities ETF 01-14-2022 24.89 24.53 24.92 24.53 24.89 21293 0.00 % AMEX
Ultra Silver ETF 01-14-2022 33.99 33.67 33.96 33.22 33.54 524684 -1.32 % AMEX
Argentina Ishares MSCI ETF 01-14-2022 25.82 25.71 25.79 25.71 25.79 480 -0.12 % AMEX
Ai Powered Equity ETF 01-14-2022 38.50 38.20 38.52 37.78 38.18 15283 -0.83 % AMEX
Ai Powered International Equity ETF 01-14-2022 31.57 31.50 31.60 31.50 31.60 1038 0.10 % AMEX
Morningstar Alternatives Solution ETF 01-14-2022 38.68 38.56 38.68 38.56 38.68 806 0.00 % AMEX
Showing 1 to 20 records out of 1105