• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 01-14-2022 64.20 63.86 63.93 63.86 63.93 692 -0.42 % NASDAQ
American Airlines Gp 01-14-2022 19.34 19.10 19.16 18.39 18.48 44703811 -4.45 % NASDAQ
Atlantic Amer Cp 01-14-2022 2.71 2.70 3.04 2.66 2.72 17674 0.37 % NASDAQ
Autoscope Technologies Corp 01-14-2022 6.26 6.24 6.38 6.24 6.29 11021 0.48 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-14-2022 84.48 84.07 84.66 84.00 84.35 850780 -0.15 % NASDAQ
Ameris Bancorp 01-14-2022 55.14 54.00 55.39 54.00 55.27 354764 0.24 % NASDAQ
Abeona Therapeutics 01-14-2022 0.27 0.30 0.30 0.25 0.27 7429517 0.00 % NASDAQ
Acumen Pharmaceuticals Inc 01-14-2022 5.40 5.28 5.45 5.11 5.37 59351 -0.56 % NASDAQ
Absolute Software Cp 01-14-2022 8.08 8.10 8.14 7.96 8.08 217129 0.00 % NASDAQ
Accolade Inc 01-14-2022 20.98 20.59 21.18 19.27 20.21 1427780 -3.67 % NASDAQ
Arch Capital Group Ltd 01-14-2022 25.62 25.60 25.68 25.48 25.59 55248 -0.12 % NASDAQ
Arch Capital Group Ltd ADR 01-14-2022 25.77 25.68 25.78 25.63 25.78 9313 0.04 % NASDAQ
Achieve Life Sciences Inc 01-14-2022 8.25 8.10 8.41 7.81 8.36 34990 1.33 % NASDAQ
AC Immune S.A. 01-14-2022 4.76 4.73 4.83 4.61 4.82 105201 1.26 % NASDAQ
Acm Research Inc 01-14-2022 83.56 82.01 89.57 81.03 88.67 193731 6.12 % NASDAQ
Acorda Therapeutics 01-14-2022 2.22 2.22 2.27 2.12 2.16 113872 -2.70 % NASDAQ
Acelrx Pharmaceutica 01-14-2022 0.51 0.52 0.52 0.49 0.51 543270 0.00 % NASDAQ
Enact Holdings Inc 01-14-2022 22.28 22.07 22.44 21.85 22.34 84447 0.27 % NASDAQ
Acacia Res-Acacia 01-14-2022 4.83 4.79 4.86 4.71 4.79 259907 -0.83 % NASDAQ
ACWI Ishares MSCI ETF 01-14-2022 104.44 103.90 104.51 103.51 104.47 5887960 0.03 % NASDAQ
Showing 1 to 20 records out of 1189