• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days High; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albertsons Companies Inc Cl A 01-14-2022 30.98 30.80 31.87 30.51 30.94 3454144 -0.13 % NYSE
Boa Acquisition Corp Cl A 01-14-2022 9.88 9.83 9.83 9.83 9.83 15711 -0.51 % NYSE
Cai International 11-22-2021 55.99 56.00 56.00 55.97 56.00 203353 0.02 % NYSE
Cars.com Inc 01-14-2022 16.35 16.10 16.55 15.95 16.41 410286 0.37 % NYSE
Crown Castle International Corp 01-14-2022 187.38 186.94 187.31 181.81 184.15 1636133 -1.72 % NYSE
Crown Cork & Seal Company 01-14-2022 112.38 111.94 113.13 110.44 113.13 698016 0.67 % NYSE
Church & Dwight Company 01-14-2022 103.29 103.19 104.41 102.87 104.22 1333795 0.90 % NYSE
Cion Investment Corp 01-14-2022 12.93 12.85 12.97 12.63 12.78 69231 -1.16 % NYSE
Clorox Company 01-14-2022 182.97 183.30 186.85 182.61 186.59 1736587 1.98 % NYSE
Cohn Robbins Holdings Corp Cl A 01-14-2022 9.84 9.83 9.84 9.83 9.83 141016 -0.10 % NYSE
Covanta Holding Corp 11-29-2021 20.23 20.23 20.26 20.23 20.26 6694797 0.15 % NYSE
Camping World Holdings Inc 01-14-2022 37.75 37.32 37.45 35.91 37.07 2118022 -1.80 % NYSE
Quest Diagnostics Inc 01-14-2022 145.00 145.13 146.37 140.81 142.30 1320441 -1.86 % NYSE
Danaher Corp 01-14-2022 292.05 289.88 293.68 288.19 293.31 3131080 0.43 % NYSE
Digital Realty Trust 01-14-2022 157.62 155.22 156.50 153.25 155.88 1388093 -1.10 % NYSE
Consolidated Edison Company of New York 01-14-2022 83.93 84.00 84.23 82.93 83.51 2202867 -0.50 % NYSE
FT Senior Floating Rate 2022 Target Ter 12-09-2021 9.73 9.73 9.74 9.73 9.73 62814 0.00 % NYSE
General Mills 01-14-2022 68.90 68.93 69.95 68.79 69.90 3398402 1.45 % NYSE
HH&L Acquisition Co. Cl A 01-14-2022 9.73 9.72 9.72 9.69 9.69 74607 -0.41 % NYSE
John Hancock Tax-Advantaged Global 01-14-2022 6.67 6.67 6.79 6.65 6.71 58650 0.60 % NYSE
Showing 1 to 20 records out of 40