• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 01-14-2022 9.75 9.75 9.75 9.74 9.74 211170 -0.10 % NYSE
Aarons Holdings Company 01-14-2022 22.89 22.55 23.09 22.55 22.96 192427 0.31 % NYSE
Advance Auto Parts Inc 01-14-2022 241.31 238.97 241.91 237.52 239.59 386221 -0.71 % NYSE
Accelerate Acquisition Corp Cl A 01-14-2022 9.71 9.71 9.71 9.69 9.69 604574 -0.21 % NYSE
American Assets Trust 01-14-2022 38.75 38.60 39.04 38.35 38.88 240806 0.34 % NYSE
Alliancebernstein Holding LP 01-14-2022 50.50 50.45 50.82 49.85 50.42 240730 -0.16 % NYSE
Abb Ltd ADR 01-14-2022 37.95 37.35 37.59 37.00 37.35 1881041 -1.58 % NYSE
Ambev S.A. ADR 01-14-2022 2.72 2.71 2.75 2.69 2.75 10847819 1.10 % NYSE
Asbury Automotive Group Inc 01-14-2022 167.37 166.02 168.30 163.13 167.21 230588 -0.10 % NYSE
ABM Industries Inc 01-14-2022 44.88 44.63 45.43 44.27 45.17 474702 0.65 % NYSE
Arbor Realty Trust 01-14-2022 18.68 18.50 18.52 18.30 18.48 1201406 -1.07 % NYSE
Arcosa Inc 01-14-2022 52.25 51.72 52.46 51.56 52.40 259950 0.29 % NYSE
American Campus Communities Inc 01-14-2022 56.00 55.79 55.89 55.43 55.60 891816 -0.71 % NYSE
Acco Brands Corp 01-14-2022 8.25 8.19 8.51 8.16 8.50 535221 3.03 % NYSE
Accel Entertainment Inc 01-14-2022 12.58 12.43 12.67 12.16 12.25 194486 -2.62 % NYSE
Aluminum Corp of China Ltd ADR 01-14-2022 14.85 14.27 14.46 14.10 14.34 148327 -3.43 % NYSE
Atlas Crest Investment Corp II Cl A 01-14-2022 9.74 9.73 9.74 9.73 9.74 207651 0.00 % NYSE
Accenture Plc 01-14-2022 361.37 357.04 359.37 349.72 353.36 3823256 -2.22 % NYSE
Aberdeen Income Credit Strategies 01-14-2022 10.27 10.27 10.33 10.21 10.33 179222 0.58 % NYSE
Acres Commercial Realty Corp 01-14-2022 13.26 13.25 13.27 13.06 13.25 48507 -0.08 % NYSE
Showing 1 to 20 records out of 1577