• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days High; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 01-14-2022 6.07 6.00 6.16 5.36 5.44 1119278 -10.38 % AMEX
Apex Healthcare ETF 01-14-2022 9.53 9.51 9.51 9.48 9.48 1378 -0.52 % AMEX
Avantis Core Municipal Fixed Income ETF 01-14-2022 49.64 49.59 49.59 49.56 49.56 457 -0.16 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 01-14-2022 26.37 26.34 26.41 26.28 26.40 31304 0.11 % AMEX
Breakwave Dry Bulk Shipping ETF 01-14-2022 22.35 22.57 23.39 22.57 23.19 80534 3.76 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 01-14-2022 18.17 18.43 18.44 18.14 18.33 90859 0.88 % AMEX
Vaneck Chinaamc China Bond ETF 01-14-2022 24.73 24.76 24.82 24.71 24.78 136546 0.20 % AMEX
Global X MSCI China Utilities ETF 01-14-2022 18.77 18.81 18.81 18.69 18.69 460 -0.43 % AMEX
Ipatha.B Livestock Subindex TR ETN 01-14-2022 36.76 37.04 37.46 37.04 37.46 2818 1.90 % AMEX
Ultrashort Australian Dollar ETF 01-14-2022 48.22 49.01 49.01 49.01 49.01 217 1.64 % AMEX
Short Dow30 ETF 01-14-2022 31.80 32.10 32.25 31.95 32.00 1062728 0.63 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 01-14-2022 4.15 4.17 4.17 3.89 3.89 10872465 -6.27 % AMEX
Real Estate Bear 3X Direxion 01-14-2022 36.97 37.31 39.28 37.31 38.11 99000 3.08 % AMEX
Ultrashort Oil & Gas ETF 01-14-2022 35.74 35.68 35.74 33.96 33.97 163551 -4.95 % AMEX
Gold Miners Bear 2X Direxion 01-14-2022 19.67 19.60 20.33 19.55 20.05 1673466 1.93 % AMEX
Ultrashort Dow30 ETF 01-14-2022 40.92 41.60 41.98 41.22 41.39 761998 1.15 % AMEX
Emrg Mkts Bear 3X Direxion 01-14-2022 8.77 8.86 8.90 8.72 8.76 237756 -0.11 % AMEX
Ultrashort MSCI Emerging Markets ETF 01-14-2022 16.21 16.30 16.42 16.21 16.22 10188 0.06 % AMEX
Ultrashort MSCI EAFE ETF 01-14-2022 9.65 9.75 9.77 9.69 9.69 1134 0.41 % AMEX
Short MSCI EAFE ETF 01-14-2022 17.68 17.73 17.80 17.68 17.70 30352 0.11 % AMEX
Showing 1 to 20 records out of 111