• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 10-Days High; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albertsons Companies Inc Cl A 01-14-2022 30.98 30.80 31.87 30.51 30.94 3454144 -0.13 % NYSE
Avangrid Inc 01-14-2022 48.53 48.50 48.50 47.74 48.03 491522 -1.03 % NYSE
Arctos Northstar Acquisition Corp Cl A 01-14-2022 9.76 9.75 9.75 9.75 9.75 250 -0.10 % NYSE
Blue Apron Holdings Inc 01-14-2022 7.32 7.16 8.03 7.09 7.98 1231758 9.02 % NYSE
Avantor Inc 01-14-2022 37.50 37.20 37.72 36.72 37.71 3767616 0.56 % NYSE
Boa Acquisition Corp Cl A 01-14-2022 9.88 9.83 9.83 9.83 9.83 15711 -0.51 % NYSE
Cai International 11-22-2021 55.99 56.00 56.00 55.97 56.00 203353 0.02 % NYSE
Cars.com Inc 01-14-2022 16.35 16.10 16.55 15.95 16.41 410286 0.37 % NYSE
Crown Castle International Corp 01-14-2022 187.38 186.94 187.31 181.81 184.15 1636133 -1.72 % NYSE
Crown Cork & Seal Company 01-14-2022 112.38 111.94 113.13 110.44 113.13 698016 0.67 % NYSE
Church & Dwight Company 01-14-2022 103.29 103.19 104.41 102.87 104.22 1333795 0.90 % NYSE
Charah Solutions Inc 01-14-2022 5.71 5.71 5.80 5.50 5.69 25089 -0.35 % NYSE
Cion Investment Corp 01-14-2022 12.93 12.85 12.97 12.63 12.78 69231 -1.16 % NYSE
Clorox Company 01-14-2022 182.97 183.30 186.85 182.61 186.59 1736587 1.98 % NYSE
Cohn Robbins Holdings Corp Cl A 01-14-2022 9.84 9.83 9.84 9.83 9.83 141016 -0.10 % NYSE
Catalent Inc 01-14-2022 109.98 108.95 110.69 106.25 108.23 1281710 -1.59 % NYSE
Covanta Holding Corp 11-29-2021 20.23 20.23 20.26 20.23 20.26 6694797 0.15 % NYSE
Camping World Holdings Inc 01-14-2022 37.75 37.32 37.45 35.91 37.07 2118022 -1.80 % NYSE
Quest Diagnostics Inc 01-14-2022 145.00 145.13 146.37 140.81 142.30 1320441 -1.86 % NYSE
Danaher Corp 01-14-2022 292.05 289.88 293.68 288.19 293.31 3131080 0.43 % NYSE
Showing 1 to 20 records out of 59