• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Acquisition Corp I 01-14-2022 10.09 10.07 10.07 10.05 10.06 1615 -0.30 % NASDAQ
Arca Biopharma Inc 01-14-2022 2.04 2.00 2.06 1.98 2.02 116707 -0.98 % NASDAQ
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Atlantic Coastal Acquisition Corp WT 01-14-2022 0.58 0.59 0.60 0.52 0.56 52887 -3.45 % NASDAQ
Acnb Corp 01-14-2022 34.47 34.40 34.40 33.75 34.36 10654 -0.32 % NASDAQ
Independence Holdings Corp Cl A 01-14-2022 9.74 9.73 9.73 9.73 9.73 701 -0.10 % NASDAQ
26 Capital Acquisition Corp 01-12-2022 10.13 10.17 10.17 10.17 10.17 1000 0.39 % NASDAQ
Adagio Therapeutics Inc 01-14-2022 5.25 5.08 5.90 4.91 5.70 7788660 8.57 % NASDAQ
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Af Acquisition Corp WT 01-14-2022 0.59 0.53 0.55 0.49 0.52 13019 -11.86 % NASDAQ
Agile Growth Corp Cl A 01-13-2022 9.72 9.71 9.71 9.71 9.71 1405 -0.10 % NASDAQ
Allied Healthcare 01-14-2022 4.63 4.66 4.79 4.37 4.55 246398 -1.73 % NASDAQ
Akamai Technologies 01-14-2022 112.91 112.52 113.44 111.92 112.62 965331 -0.26 % NASDAQ
Alj Regional Hold 01-14-2022 1.72 1.65 1.72 1.65 1.71 10657 -0.58 % NASDAQ
Allot Communications 01-14-2022 11.84 11.77 11.98 11.17 11.34 253096 -4.22 % NASDAQ
Aquestive Therapeutics Inc 01-14-2022 3.66 3.68 3.70 3.48 3.69 811163 0.82 % NASDAQ
Aequi Acquisition Corp 01-14-2022 9.80 9.77 9.81 9.76 9.81 1133 0.10 % NASDAQ
Aequi Acquisition Corp WT 01-14-2022 0.51 0.53 0.53 0.48 0.49 15000 -3.92 % NASDAQ
Arcturus Therapeutics Ltd 01-14-2022 31.21 31.00 33.82 30.51 33.47 466454 7.24 % NASDAQ
Arqit Quantum Inc 01-14-2022 16.60 17.46 17.52 16.80 17.19 450370 3.55 % NASDAQ
Showing 1 to 20 records out of 166