• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 01-14-2022 25.00 24.98 24.98 24.98 24.98 1271 -0.08 % AMEX
Absolute Core Strategy ETF 01-14-2022 28.92 28.82 28.99 28.82 28.99 9002 0.24 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 01-14-2022 16.55 16.60 16.60 16.60 16.60 67 0.30 % AMEX
ETF Series Solutions 01-14-2022 42.18 42.14 42.17 41.83 42.09 50202 -0.21 % AMEX
Anfield U.S. Equity Sector Rotation ETF 01-14-2022 13.67 13.65 13.73 13.60 13.73 1849 0.44 % AMEX
FT Active Factor Large Cap ETF 01-14-2022 27.30 27.07 27.28 27.07 27.28 145 -0.07 % AMEX
Pacer Lunt Large Cap Alternator ETF 01-14-2022 45.85 46.07 46.07 45.28 45.63 119690 -0.48 % AMEX
Emles Made IN America ETF 01-14-2022 29.77 29.12 29.77 29.12 29.77 1378 0.00 % AMEX
Trust Trueshares Structured Outcome [April] ETF 01-14-2022 27.85 27.76 27.88 27.75 27.88 1108 0.11 % AMEX
Asymmetric ETFS Trust Asymshares Asymmetric 500 01-14-2022 28.97 28.73 28.92 28.70 28.92 5596 -0.17 % AMEX
Trueshares Structured Outcome Aug ETF 01-14-2022 33.08 33.04 33.11 33.04 33.11 161 0.09 % AMEX
Global X Adaptive U.S. Factor ETF 01-14-2022 31.68 31.55 31.64 31.55 31.64 2590 -0.13 % AMEX
Avantis U.S. Large Cap Value ETF 01-14-2022 54.45 54.25 54.47 53.85 54.47 15157 0.04 % AMEX
Avantis Real Estate ETF 01-14-2022 53.28 53.13 53.13 52.46 52.90 5926 -0.71 % AMEX
Avantis U.S. Equity ETF 01-14-2022 79.29 78.87 79.40 78.51 79.37 113233 0.10 % AMEX
Avantis U.S. Small Cap Value ETF 01-14-2022 82.00 81.43 82.40 81.20 82.39 392315 0.48 % AMEX
Alexco Resource Corp 01-14-2022 1.70 1.70 1.71 1.63 1.67 462195 -1.76 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 01-14-2022 29.15 29.12 29.15 29.12 29.15 300 0.00 % AMEX
Allianzim U.S. Large Cap Buffer10 Jan ETF 01-14-2022 27.81 27.82 27.83 27.69 27.83 10024 0.07 % AMEX
Allianzim U.S. Large Cap Buffer20 Jan ETF 01-14-2022 26.37 26.34 26.41 26.28 26.40 31304 0.11 % AMEX
Showing 1 to 20 records out of 411