• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-14-2022 60.50 60.27 61.43 59.34 61.39 4308885 1.47 % NYSE
First Priority Clo Bond ETF 01-14-2022 25.00 24.98 24.98 24.98 24.98 1271 -0.08 % AMEX
Aaon Inc 01-14-2022 72.10 71.43 72.06 70.37 71.45 247515 -0.90 % NASDAQ
Advance Auto Parts Inc 01-14-2022 241.31 238.97 241.91 237.52 239.59 386221 -0.71 % NYSE
Absolute Core Strategy ETF 01-14-2022 28.92 28.82 28.99 28.82 28.99 9002 0.24 % AMEX
ABM Industries Inc 01-14-2022 44.88 44.63 45.43 44.27 45.17 474702 0.65 % NYSE
Allegiance Banc CS 01-14-2022 44.68 44.13 45.31 44.13 45.00 54941 0.72 % NASDAQ
Arcosa Inc 01-14-2022 52.25 51.72 52.46 51.56 52.40 259950 0.29 % NYSE
Atlantic Capital 01-14-2022 32.85 32.60 33.46 32.21 33.40 73675 1.67 % NASDAQ
Smartetfs Asia Pacific Dividend Builder ETF 01-14-2022 16.55 16.60 16.60 16.60 16.60 67 0.30 % AMEX
Archer Daniels Midland 01-14-2022 70.90 70.84 71.67 70.42 71.54 1757216 0.90 % NYSE
ETF Series Solutions 01-14-2022 42.18 42.14 42.17 41.83 42.09 50202 -0.21 % AMEX
Adient Plc 01-14-2022 49.59 48.75 50.60 48.53 50.35 578782 1.53 % NYSE
American Eagle Outfitters 01-14-2022 23.94 23.53 24.30 23.00 23.75 5024236 -0.79 % NYSE
Anfield U.S. Equity Sector Rotation ETF 01-14-2022 13.67 13.65 13.73 13.60 13.73 1849 0.44 % AMEX
Alliance National Municipal 01-14-2022 14.39 14.38 14.39 14.18 14.24 91901 -1.04 % NYSE
American Financial Group 01-14-2022 135.56 134.24 135.66 133.53 135.56 170046 0.00 % NYSE
FT Active Factor Large Cap ETF 01-14-2022 27.30 27.07 27.28 27.07 27.28 145 -0.07 % AMEX
Alpine Global Dynamic Dividend Fund 01-14-2022 12.19 12.10 12.32 12.10 12.27 34728 0.66 % NYSE
American International Group 01-14-2022 61.86 60.93 62.18 60.82 61.90 4442652 0.06 % NYSE
Showing 1 to 20 records out of 1052