• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
Allegiance Banc CS 01-19-2022 44.84 45.00 45.17 44.24 44.75 62751 -0.20 % NASDAQ
Atlantic Capital 01-19-2022 31.46 31.55 31.84 30.68 30.75 149455 -2.26 % NASDAQ
Altra Indtl Mtn 01-19-2022 49.84 50.06 50.97 47.67 47.84 224105 -4.01 % NASDAQ
Rba American Industrial Renaissance ETF FT 01-19-2022 43.09 43.42 43.42 41.97 42.00 98493 -2.53 % NASDAQ
Alpine 4 Hldgs Inc 01-19-2022 1.64 1.67 1.67 1.50 1.53 1131191 -6.71 % NASDAQ
Altabancorp 10-08-2021 44.16 0 NASDAQ
Altitude Acquisition Corp Cl A 01-19-2022 9.89 9.90 9.90 9.88 9.89 4234 0.00 % NASDAQ
Mercantil Bank Holding Cl A 01-19-2022 33.68 34.00 34.00 32.89 33.10 132412 -1.72 % NASDAQ
Apellis Pharmaceuticals Inc 01-19-2022 38.40 38.46 40.18 37.52 37.75 540295 -1.69 % NASDAQ
Apyx Medical Corp 01-19-2022 10.93 10.86 11.04 10.56 10.96 101188 0.27 % NASDAQ
Artesian Res Cp A 01-19-2022 44.07 44.00 44.60 43.84 44.04 11052 -0.07 % NASDAQ
Astra Space Inc Wt. Exp. 8/4/27 12-27-2021 2.07 1.97 2.08 1.95 2.02 126470 -2.42 % NASDAQ
Amer First Mf Inv 01-19-2022 6.66 6.66 6.70 6.51 6.57 62192 -1.35 % NASDAQ
Ames Natl Corp 01-19-2022 25.26 25.08 25.30 25.08 25.26 8947 0.00 % NASDAQ
Atn International 01-19-2022 39.93 40.18 40.18 39.35 39.75 33510 -0.45 % NASDAQ
Audiocodes Ltd 01-19-2022 31.09 31.28 31.44 30.59 30.82 120678 -0.87 % NASDAQ
Axt Inc 01-19-2022 8.13 8.18 8.26 7.80 7.80 163844 -4.06 % NASDAQ
Banner Corp 01-19-2022 66.26 66.76 66.79 60.50 65.15 206978 -1.68 % NASDAQ
Liberty Braves CS C 01-19-2022 25.96 25.98 26.73 25.64 25.76 66144 -0.77 % NASDAQ
Showing 1 to 20 records out of 322