• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autonation Inc 01-14-2022 111.61 110.42 111.70 108.01 109.90 816893 -1.53 % NYSE
Avantor Inc 01-14-2022 37.50 37.20 37.72 36.72 37.71 3767616 0.56 % NYSE
Colgate-Palmolive Company 01-14-2022 82.54 82.60 83.62 82.04 83.45 4415381 1.10 % NYSE
Campbell Soup Company 01-14-2022 45.88 45.85 46.43 45.53 46.38 1814679 1.09 % NYSE
General Mills 01-14-2022 68.90 68.93 69.95 68.79 69.90 3398402 1.45 % NYSE
Hippo Holdings Inc 01-14-2022 2.49 2.50 2.50 2.35 2.45 1593246 -1.61 % NYSE
Hormel Foods Corp 01-14-2022 49.50 49.25 49.35 48.39 49.07 2380299 -0.87 % NYSE
John Hancock Tax-Advantaged Global 01-14-2022 6.67 6.67 6.79 6.65 6.71 58650 0.60 % NYSE
Kellogg Company 01-14-2022 66.84 67.09 67.81 66.73 67.53 2145434 1.03 % NYSE
New Frontier Health Corp 01-14-2022 11.15 11.17 11.18 11.11 11.11 275458 -0.36 % NYSE
Newpark Resources 01-14-2022 3.56 3.50 3.66 3.50 3.64 743431 2.25 % NYSE
North European Oil Royality Trust 01-14-2022 11.26 11.25 11.39 11.16 11.27 34684 0.09 % NYSE
Invesco Van Kampen Bond Fund 01-14-2022 19.14 18.96 19.05 18.91 18.92 30048 -1.15 % NYSE
Western Asset Mortgage Capital 01-14-2022 2.23 2.23 2.24 2.20 2.22 105807 -0.45 % NYSE
Showing 1 to 14 records out of 14