• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 01-14-2022 2.04 2.00 2.06 1.98 2.02 116707 -0.98 % NASDAQ
Adagio Therapeutics Inc 01-14-2022 5.25 5.08 5.90 4.91 5.70 7788660 8.57 % NASDAQ
Anfield Universal Fixed Income ETF 01-14-2022 9.52 9.48 9.48 9.46 9.46 10791 -0.63 % AMEX
Afya Ltd Cl A 01-14-2022 14.11 14.44 14.56 13.88 14.05 859841 -0.43 % NASDAQ
Aeglea Biothera 01-14-2022 4.32 4.32 4.63 4.21 4.54 171183 5.09 % NASDAQ
Agency Bond Ishares ETF 01-14-2022 116.48 116.34 116.36 116.16 116.18 20392 -0.26 % AMEX
Allot Communications 01-14-2022 11.84 11.77 11.98 11.17 11.34 253096 -4.22 % NASDAQ
Autonation Inc 01-14-2022 111.61 110.42 111.70 108.01 109.90 816893 -1.53 % NYSE
Alpha Pro Tech 01-14-2022 6.07 6.00 6.16 5.36 5.44 1119278 -10.38 % AMEX
Assertio Therapeutics Inc 01-14-2022 2.39 2.33 2.45 2.23 2.33 914801 -2.51 % NASDAQ
180 Life Sciences Corp WT 01-14-2022 0.58 0.52 0.55 0.51 0.52 13739 -10.34 % NASDAQ
Avantor Inc 01-14-2022 37.50 37.20 37.72 36.72 37.71 3767616 0.56 % NYSE
Aware Ultra-Short Duration Enhanced Income ETF 01-14-2022 49.42 49.43 49.43 49.43 49.43 38 0.02 % AMEX
Bandwidth Inc 01-14-2022 66.98 65.92 68.54 65.51 67.95 288378 1.45 % NASDAQ
Vaneck Biotech ETF 01-14-2022 173.31 171.43 173.66 170.46 173.62 22165 0.18 % NASDAQ
Biocardia Inc 01-14-2022 1.72 1.77 1.86 1.64 1.76 127556 2.33 % NASDAQ
Ultra Nasdaq Biotechnology ETF 01-14-2022 68.48 67.50 69.70 66.25 69.59 63177 1.62 % NASDAQ
Biocept Inc 01-14-2022 3.39 3.39 3.39 3.20 3.29 283295 -2.95 % NASDAQ
Interm Term Bond ETF Vanguard 01-14-2022 86.54 86.35 86.40 86.03 86.04 911156 -0.58 % AMEX
Quadratic Deflation ETF 01-14-2022 25.55 25.48 25.48 25.25 25.32 103266 -0.90 % AMEX
Showing 1 to 20 records out of 163