• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arca Biopharma Inc 01-14-2022 2.04 2.00 2.06 1.98 2.02 116707 -0.98 % NASDAQ
Adagio Therapeutics Inc 01-14-2022 5.25 5.08 5.90 4.91 5.70 7788660 8.57 % NASDAQ
Afya Ltd Cl A 01-14-2022 14.11 14.44 14.56 13.88 14.05 859841 -0.43 % NASDAQ
Aeglea Biothera 01-14-2022 4.32 4.32 4.63 4.21 4.54 171183 5.09 % NASDAQ
Allot Communications 01-14-2022 11.84 11.77 11.98 11.17 11.34 253096 -4.22 % NASDAQ
Assertio Therapeutics Inc 01-14-2022 2.39 2.33 2.45 2.23 2.33 914801 -2.51 % NASDAQ
180 Life Sciences Corp WT 01-14-2022 0.58 0.52 0.55 0.51 0.52 13739 -10.34 % NASDAQ
Bandwidth Inc 01-14-2022 66.98 65.92 68.54 65.51 67.95 288378 1.45 % NASDAQ
Vaneck Biotech ETF 01-14-2022 173.31 171.43 173.66 170.46 173.62 22165 0.18 % NASDAQ
Biocardia Inc 01-14-2022 1.72 1.77 1.86 1.64 1.76 127556 2.33 % NASDAQ
Ultra Nasdaq Biotechnology ETF 01-14-2022 68.48 67.50 69.70 66.25 69.59 63177 1.62 % NASDAQ
Biocept Inc 01-14-2022 3.39 3.39 3.39 3.20 3.29 283295 -2.95 % NASDAQ
Bolt Biotherapeutics Inc 01-14-2022 3.79 3.75 3.99 3.58 3.96 265002 4.49 % NASDAQ
Bruker Corp 01-14-2022 70.76 69.98 70.79 69.12 70.71 631668 -0.07 % NASDAQ
Beyondspring Inc 01-14-2022 3.79 3.75 3.94 3.69 3.87 546171 2.11 % NASDAQ
Chembio Diagnostics 01-14-2022 1.10 1.10 1.12 1.07 1.09 340844 -0.91 % NASDAQ
Cocrystal Pharma Inc 01-14-2022 0.58 0.58 0.61 0.57 0.60 576235 3.45 % NASDAQ
Co-Diagnostics Inc 01-14-2022 8.86 8.76 8.91 8.60 8.85 522480 -0.11 % NASDAQ
Cardiol Therapeutics 01-14-2022 1.72 1.80 2.08 1.77 2.00 1331858 16.28 % NASDAQ
Crinetics Pharmaceuticals Inc 01-14-2022 24.05 23.80 24.03 22.92 24.01 280447 -0.17 % NASDAQ
Showing 1 to 20 records out of 71