• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Core Strategy ETF 01-14-2022 28.92 28.82 28.99 28.82 28.99 9002 0.24 % AMEX
Aptus Collared Income Opportunity ETF 01-14-2022 31.94 31.67 31.93 31.67 31.82 69606 -0.38 % AMEX
American Customer Satisfaction Core Alpha ETF 01-14-2022 51.70 51.18 51.64 51.18 51.64 707 -0.12 % AMEX
Leadershares Activist Leaders ETF 01-14-2022 37.00 36.84 36.98 36.53 36.98 11708 -0.05 % AMEX
American Conservative Values ETF 01-14-2022 34.68 34.39 34.71 34.39 34.71 10019 0.09 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-14-2022 38.96 38.74 38.88 38.59 38.88 29887 -0.21 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-14-2022 105.76 105.26 105.42 104.72 105.19 303649 -0.54 % AMEX
Smartetfs Asia Pacific Dividend Builder ETF 01-14-2022 16.55 16.60 16.60 16.60 16.60 67 0.30 % AMEX
ETF Series Solutions 01-14-2022 42.18 42.14 42.17 41.83 42.09 50202 -0.21 % AMEX
Anfield U.S. Equity Sector Rotation ETF 01-14-2022 13.67 13.65 13.73 13.60 13.73 1849 0.44 % AMEX
FT Active Factor Mid Cap ETF 01-14-2022 26.02 25.94 25.94 25.94 25.94 0 -0.31 % AMEX
FT Active Factor Small Cap ETF 01-14-2022 26.66 26.42 26.61 26.42 26.61 288 -0.19 % AMEX
CSOP FTSE China A50 ETF 01-14-2022 20.18 20.01 20.05 20.00 20.03 530 -0.74 % AMEX
Alerian MLP Index ETN JP Morgan 01-14-2022 19.43 19.53 19.82 19.51 19.73 805913 1.54 % AMEX
Alps Alerian MLP ETF 01-14-2022 35.85 35.75 36.40 35.71 36.35 1748778 1.39 % AMEX
Etracs Alerian Midstream Energy Index ETN 01-14-2022 34.72 35.01 35.01 35.01 35.01 0 0.84 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 01-14-2022 35.98 36.30 36.30 36.30 36.30 0 0.89 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 01-14-2022 42.41 42.76 42.76 42.76 42.76 0 0.83 % AMEX
Etracs Alerian MLP Index ETN Series B 01-14-2022 12.25 12.35 12.46 12.35 12.46 300 1.71 % AMEX
Infracap MLP ETF 01-14-2022 28.44 28.44 29.18 28.44 29.14 84058 2.46 % AMEX
Showing 1 to 20 records out of 979