• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 01-14-2022 9.75 9.75 9.75 9.74 9.74 211170 -0.10 % NYSE
Aarons Holdings Company 01-14-2022 22.89 22.55 23.09 22.55 22.96 192427 0.31 % NYSE
Accelerate Acquisition Corp Cl A 01-14-2022 9.71 9.71 9.71 9.69 9.69 604574 -0.21 % NYSE
American Assets Trust 01-14-2022 38.75 38.60 39.04 38.35 38.88 240806 0.34 % NYSE
Alliancebernstein Holding LP 01-14-2022 50.50 50.45 50.82 49.85 50.42 240730 -0.16 % NYSE
Amerisourcebergen Corp 01-14-2022 134.88 134.75 136.30 133.33 136.19 926939 0.97 % NYSE
Ambev S.A. ADR 01-14-2022 2.72 2.71 2.75 2.69 2.75 10847819 1.10 % NYSE
American Campus Communities Inc 01-14-2022 56.00 55.79 55.89 55.43 55.60 891816 -0.71 % NYSE
Accel Entertainment Inc 01-14-2022 12.58 12.43 12.67 12.16 12.25 194486 -2.62 % NYSE
Aluminum Corp of China Ltd ADR 01-14-2022 14.85 14.27 14.46 14.10 14.34 148327 -3.43 % NYSE
Atlas Crest Investment Corp II Cl A 01-14-2022 9.74 9.73 9.74 9.73 9.74 207651 0.00 % NYSE
Accenture Plc 01-14-2022 361.37 357.04 359.37 349.72 353.36 3823256 -2.22 % NYSE
Ares Commercial Real Estate Cor 01-14-2022 15.02 14.94 15.03 14.82 15.02 359548 0.00 % NYSE
Agree Realty Corp 01-14-2022 68.50 68.04 68.70 67.29 68.15 370519 -0.51 % NYSE
ADT Inc 01-14-2022 7.94 7.82 7.94 7.75 7.91 884789 -0.38 % NYSE
Aegon N.V. ADR 01-14-2022 5.83 5.78 5.86 5.76 5.84 6440168 0.17 % NYSE
Aercap Holdings N.V. 01-14-2022 67.29 66.59 68.53 65.79 68.35 1244501 1.58 % NYSE
The Aes Corp 01-14-2022 23.27 23.18 23.25 22.82 23.05 4467560 -0.95 % NYSE
Aes Corp 01-14-2022 93.75 93.50 93.56 92.67 93.31 10505 -0.47 % NYSE
Alliance National Municipal 01-14-2022 14.39 14.38 14.39 14.18 14.24 91901 -1.04 % NYSE
Showing 1 to 20 records out of 730