• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Sell Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 01-14-2022 23.26 23.19 24.80 23.00 24.51 139266 5.37 % NASDAQ
American Airlines Gp 01-14-2022 19.34 19.10 19.16 18.39 18.48 44703811 -4.45 % NASDAQ
Ameris Bancorp 01-14-2022 55.14 54.00 55.39 54.00 55.27 354764 0.24 % NASDAQ
Atlantic Capital 01-14-2022 32.85 32.60 33.46 32.21 33.40 73675 1.67 % NASDAQ
Arch Capital Group Ltd ADR 01-14-2022 25.77 25.68 25.78 25.63 25.78 9313 0.04 % NASDAQ
Acadia Healthcr Company 01-14-2022 56.97 56.64 57.68 56.28 57.63 529480 1.16 % NASDAQ
Achilles Therapeutics Plc 01-14-2022 4.04 4.01 4.15 4.01 4.07 17799 0.74 % NASDAQ
Aci Worldwide Inc 01-14-2022 34.74 34.46 34.75 34.17 34.54 690559 -0.58 % NASDAQ
ACWI Ishares MSCI ETF 01-14-2022 104.44 103.90 104.51 103.51 104.47 5887960 0.03 % NASDAQ
Advanced Emissions Solutions Inc 01-14-2022 6.75 6.70 6.87 6.51 6.59 68949 -2.37 % NASDAQ
Addus Homecare Corp 01-14-2022 84.93 84.37 85.12 82.54 85.04 100453 0.13 % NASDAQ
Advanced Energy 01-14-2022 92.12 91.00 94.00 90.09 93.73 188090 1.75 % NASDAQ
American Finance Trust Inc Cl A 01-14-2022 8.91 8.85 8.98 8.81 8.91 581964 0.00 % NASDAQ
Agrify Corp 01-14-2022 8.82 8.78 8.91 8.23 8.63 415654 -2.15 % NASDAQ
Agnc Investment Corp 01-14-2022 15.41 15.39 15.41 15.14 15.31 8479205 -0.65 % NASDAQ
Agilysys Inc 01-14-2022 41.85 41.34 42.07 39.71 40.99 62788 -2.05 % NASDAQ
Apollo Investment Company 01-14-2022 13.40 13.38 13.38 13.18 13.24 382665 -1.19 % NASDAQ
Global X Artificial Intelligence & Tech ETF 01-14-2022 29.89 29.71 30.10 29.67 30.02 27239 0.43 % NASDAQ
Akebia Therapeutics 01-14-2022 2.12 2.12 2.21 2.03 2.20 4374149 3.77 % NASDAQ
Akoya Biosciences Inc 01-14-2022 11.98 11.81 12.53 11.76 12.41 79021 3.59 % NASDAQ
Showing 1 to 20 records out of 766