• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alpha Pro Tech 01-14-2022 6.07 6.00 6.16 5.36 5.44 1119278 -10.38 % AMEX
Avantis Core Municipal Fixed Income ETF 01-14-2022 49.64 49.59 49.59 49.56 49.56 457 -0.16 % AMEX
Bm Technologies Inc 01-14-2022 9.81 9.77 9.80 9.51 9.75 70932 -0.61 % AMEX
Quadratic Deflation ETF 01-14-2022 25.55 25.48 25.48 25.25 25.32 103266 -0.90 % AMEX
Microsectors -3X U.S. Big Banks ETN 01-14-2022 7.44 7.91 7.97 7.57 7.74 134395 4.03 % AMEX
Short Oil & Gas ETF 01-14-2022 13.27 13.03 13.15 12.93 12.95 9593 -2.41 % AMEX
Short Dow30 ETF 01-14-2022 31.80 32.10 32.25 31.95 32.00 1062728 0.63 % AMEX
S&P Oil & Gas Expl Bear 3X Direxion 01-14-2022 4.15 4.17 4.17 3.89 3.89 10872465 -6.27 % AMEX
Real Estate Bear 3X Direxion 01-14-2022 36.97 37.31 39.28 37.31 38.11 99000 3.08 % AMEX
Ultrashort Oil & Gas ETF 01-14-2022 35.74 35.68 35.74 33.96 33.97 163551 -4.95 % AMEX
Ultrashort Dow30 ETF 01-14-2022 40.92 41.60 41.98 41.22 41.39 761998 1.15 % AMEX
Extended Dur Trs Idx ETF Vanguard 01-14-2022 135.66 134.77 134.77 132.70 133.11 146126 -1.88 % AMEX
Energy Bear 2X Direxion 01-14-2022 8.49 8.49 8.49 8.05 8.06 1769524 -5.06 % AMEX
Cambria Sovereign High Yield Bo 01-14-2022 21.47 20.67 20.77 20.67 20.77 7014 -3.26 % AMEX
Financial Bear 3X Direxion 01-14-2022 16.35 17.00 17.34 16.70 16.76 5116587 2.51 % AMEX
Franklin Liberty Intermediate Municipal ETF 01-14-2022 26.65 26.68 26.68 26.64 26.64 4499 -0.04 % AMEX
Microsectors Fang+ -3X ETN 01-14-2022 42.35 43.53 43.53 41.03 41.03 622034 -3.12 % AMEX
Microsectors Fang+ -2X ETN 12-16-2021 2.43 2.41 2.47 2.41 2.43 10299 0.00 % AMEX
Ultrashort FTSE China 50 ETF 01-14-2022 37.46 36.75 37.16 36.56 36.57 17180 -2.38 % AMEX
Japanese Yen Trust Currencyshares 01-14-2022 82.20 82.57 82.57 82.15 82.15 105774 -0.06 % AMEX
Showing 1 to 20 records out of 87