• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Blue Apron Holdings Inc 01-14-2022 7.32 7.16 8.03 7.09 7.98 1231758 9.02 % NYSE
Blackrock Muni Income Quality Trust 01-14-2022 14.94 14.98 14.98 14.69 14.74 95458 -1.34 % NYSE
Cars.com Inc 01-14-2022 16.35 16.10 16.55 15.95 16.41 410286 0.37 % NYSE
Clorox Company 01-14-2022 182.97 183.30 186.85 182.61 186.59 1736587 1.98 % NYSE
Danaher Corp 01-14-2022 292.05 289.88 293.68 288.19 293.31 3131080 0.43 % NYSE
Eaton Vance Muni Income Trust 01-14-2022 21.73 21.76 21.76 21.57 21.57 11527 -0.74 % NYSE
Fintech Evolution Acquisition Group Cl A 01-14-2022 9.72 9.72 9.72 9.71 9.71 25977 -0.10 % NYSE
HH&L Acquisition Co. Cl A 01-14-2022 9.73 9.72 9.72 9.69 9.69 74607 -0.41 % NYSE
Hpx Corp Cl A 01-14-2022 9.87 9.86 9.86 9.85 9.85 89343 -0.20 % NYSE
Kellogg Company 01-14-2022 66.84 67.09 67.81 66.73 67.53 2145434 1.03 % NYSE
Kar Auction Services Inc 01-14-2022 16.66 16.42 16.51 16.07 16.32 625184 -2.04 % NYSE
Kimberly-Clark Corp 01-14-2022 142.88 143.00 143.72 141.84 143.19 1367365 0.22 % NYSE
Kroger Company 01-14-2022 49.47 49.39 49.90 48.64 49.11 7056706 -0.73 % NYSE
Mdh Acquisition Corp Cl A 01-14-2022 9.76 9.75 9.80 9.75 9.80 20602 0.41 % NYSE
Northern Genesis Acquisition Corp II 11-11-2021 9.93 10.23 10.24 10.23 10.24 3060 3.12 % NYSE
Nuveen Muni 01-14-2022 11.35 11.36 11.36 11.29 11.30 6582 -0.44 % NYSE
Nuveen Virginia Premium Fund 01-14-2022 15.83 15.77 15.85 15.48 15.49 35189 -2.15 % NYSE
Pfizer Inc 01-14-2022 55.53 54.97 55.38 54.50 54.95 26966020 -1.04 % NYSE
Post Holdings Partnering Corp Series A 01-14-2022 9.80 9.75 9.78 9.74 9.78 1620 -0.20 % NYSE
Qiagen N.V. 01-14-2022 48.65 48.42 48.82 47.82 48.47 833092 -0.37 % NYSE
Showing 1 to 20 records out of 27