• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Alnylam Pharmaceuticals 01-14-2022 148.00 147.78 152.41 142.69 148.50 457129 0.34 % NASDAQ
Blue Apron Holdings Inc 01-14-2022 7.32 7.16 8.03 7.09 7.98 1231758 9.02 % NYSE
Alpha Pro Tech 01-14-2022 6.07 6.00 6.16 5.36 5.44 1119278 -10.38 % AMEX
Astra Space Inc Cl. A 01-14-2022 5.48 5.48 5.62 5.32 5.54 5308572 1.09 % NASDAQ
180 Life Sciences Corp WT 01-14-2022 0.58 0.52 0.55 0.51 0.52 13739 -10.34 % NASDAQ
Avantis Core Municipal Fixed Income ETF 01-14-2022 49.64 49.59 49.59 49.56 49.56 457 -0.16 % AMEX
Bm Technologies Inc 01-14-2022 9.81 9.77 9.80 9.51 9.75 70932 -0.61 % AMEX
Quadratic Deflation ETF 01-14-2022 25.55 25.48 25.48 25.25 25.32 103266 -0.90 % AMEX
Microsectors -3X U.S. Big Banks ETN 01-14-2022 7.44 7.91 7.97 7.57 7.74 134395 4.03 % AMEX
Biontech Se ADR 01-14-2022 202.99 195.56 206.24 194.61 196.00 2855515 -3.44 % NASDAQ
Bruker Corp 01-14-2022 70.76 69.98 70.79 69.12 70.71 631668 -0.07 % NASDAQ
Blackrock Muni Income Quality Trust 01-14-2022 14.94 14.98 14.98 14.69 14.74 95458 -1.34 % NYSE
Cars.com Inc 01-14-2022 16.35 16.10 16.55 15.95 16.41 410286 0.37 % NYSE
Cf Acquisition Corp IV WT 01-14-2022 0.69 0.69 0.69 0.69 0.69 1171 0.00 % NASDAQ
Global X China Biotech Innovation ETF 01-14-2022 13.90 14.07 14.16 14.04 14.16 2105 1.87 % NASDAQ
Clorox Company 01-14-2022 182.97 183.30 186.85 182.61 186.59 1736587 1.98 % NYSE
Co-Diagnostics Inc 01-14-2022 8.86 8.76 8.91 8.60 8.85 522480 -0.11 % NASDAQ
Curevac N.V. 01-14-2022 27.03 26.10 26.27 23.09 24.48 1742574 -9.43 % NASDAQ
Showing 1 to 20 records out of 177