• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Adamas Pharma 11-23-2021 8.16 8.24 8.25 8.18 8.22 3151400 0.74 % NASDAQ
Alnylam Pharmaceuticals 01-19-2022 139.19 141.27 144.18 137.69 138.62 474978 -0.41 % NASDAQ
Astra Space Inc Cl. A 01-19-2022 5.25 5.16 5.33 5.05 5.09 5613939 -3.05 % NASDAQ
180 Life Sciences Corp WT 01-19-2022 0.47 0.55 0.55 0.43 0.43 52371 -8.51 % NASDAQ
Biontech Se ADR 01-19-2022 169.22 171.63 175.72 160.59 161.66 3528331 -4.47 % NASDAQ
Bruker Corp 01-19-2022 68.34 69.45 69.98 68.12 68.43 766910 0.13 % NASDAQ
Cf Acquisition Corp IV WT 01-19-2022 0.68 0.73 0.73 0.67 0.67 1190 -1.47 % NASDAQ
Global X China Biotech Innovation ETF 01-19-2022 13.80 13.67 13.67 13.47 13.47 550 -2.39 % NASDAQ
Co-Diagnostics Inc 01-19-2022 8.48 8.49 8.77 8.40 8.40 353478 -0.94 % NASDAQ
Curevac N.V. 01-19-2022 22.46 22.62 23.09 22.05 22.46 748687 0.00 % NASDAQ
Macondray Capital Acquisition Corp I WT 01-19-2022 0.51 0.49 0.50 0.47 0.47 89600 -7.84 % NASDAQ
Electro Sensors IN 01-19-2022 6.37 6.46 6.50 6.28 6.37 3668 0.00 % NASDAQ
890 5Th Avenue Partners Inc Cl A 12-03-2021 9.91 11.17 11.23 8.50 9.61 918954 -3.03 % NASDAQ
Epiphany Technology Acquisition Corp 01-19-2022 9.90 9.90 9.92 9.90 9.90 2827 0.00 % NASDAQ
Fulgent Genetics Inc 01-19-2022 73.06 74.00 74.42 68.78 69.23 585234 -5.24 % NASDAQ
Finch Therapeutics Group Inc 01-19-2022 8.77 9.00 9.00 8.42 8.78 41318 0.11 % NASDAQ
FS Development Corp II Cl A 12-23-2021 10.00 10.05 10.16 9.68 9.80 289188 -2.00 % NASDAQ
Geovax Labs 01-19-2022 2.66 2.74 2.78 2.60 2.64 107275 -0.75 % NASDAQ
Healthwell Acquisition Corp I WT 01-13-2022 0.60 0.58 0.58 0.58 0.58 2400 -2.60 % NASDAQ
Showing 1 to 20 records out of 63