• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Corp 01-14-2022 3.58 3.50 3.58 3.50 3.58 55555 0.00 % NYSE
Atlantic Street Acquisition Corp Cl A 01-12-2022 9.82 9.81 9.82 9.81 9.82 2706 0.00 % NYSE
Alliancebernstein Global High Income Fund 01-14-2022 11.91 11.88 11.91 11.83 11.86 187517 -0.42 % NYSE
Credicorp Ltd 01-14-2022 145.25 143.94 145.93 143.61 145.02 247407 -0.16 % NYSE
Black Spade Acquisition Co. Cl A 01-12-2022 9.66 9.66 9.68 9.66 9.68 600 0.21 % NYSE
Comcast Corp 01-14-2022 63.11 63.35 63.56 61.53 62.50 3854 -0.97 % NYSE
Catcha Investment Corp Cl A 01-14-2022 9.75 9.77 9.77 9.73 9.75 6067 0.00 % NYSE
Customers Bancorp Inc 5.375% 01-14-2022 26.68 26.62 26.62 26.56 26.56 1000 -0.45 % NYSE
D and Z Media Acquisition Corp Cl A 01-13-2022 9.75 9.76 9.76 9.75 9.75 472 0.00 % NYSE
Stone Harbor Emerging Markets 01-14-2022 8.00 7.98 7.98 7.79 7.95 45813 -0.63 % NYSE
First Trust/Aberdeen Emerging Opportunity Fund 01-14-2022 13.35 13.31 13.32 13.21 13.24 8382 -0.82 % NYSE
Forest Road Acquisition Corp II Cl A 01-14-2022 9.71 9.71 9.72 9.71 9.72 72115 0.10 % NYSE
Fusion Acquisition Corp II Cl A 01-14-2022 9.71 9.69 9.69 9.68 9.69 11910 -0.21 % NYSE
Strats Sm Trust For Goldman Sachs Group Securiti 01-13-2022 21.35 21.40 21.40 21.40 21.40 1192 0.23 % NYSE
G Squared Ascend II Inc Cl A 01-12-2022 9.80 9.76 9.83 9.76 9.83 302 0.31 % NYSE
Hca Holdings Inc 01-14-2022 254.41 252.53 257.32 252.24 257.00 1211577 1.02 % NYSE
Huaneng Power Intl ADR 01-14-2022 21.35 21.44 21.87 21.44 21.82 17048 2.20 % NYSE
Inspire Medical Systems Inc 01-14-2022 235.55 233.94 240.22 229.13 237.53 424151 0.84 % NYSE
Ironnet Inc 01-14-2022 3.31 3.35 3.52 3.22 3.45 885796 4.23 % NYSE
Kingswood Acquisition Corp Cl A 01-14-2022 10.15 10.17 10.17 10.17 10.17 105 0.20 % NYSE
Showing 1 to 20 records out of 35