• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ace Global Business Acquisition Ltd 01-10-2022 10.52 10.52 1 0.00 % NASDAQ
Ace Global Business Acquisition WT 01-13-2022 0.22 0.29 0.29 0.29 0.29 500 31.82 % NASDAQ
26 Capital Acquisition Corp Cl A 01-14-2022 9.88 9.87 9.87 9.83 9.83 158184 -0.51 % NASDAQ
Agnc Investment Corp 01-14-2022 24.98 24.98 25.10 24.92 25.10 66783 0.48 % NASDAQ
Avista Public Acquisition Corp II 01-14-2022 10.15 10.11 10.11 10.11 10.11 301 -0.39 % NASDAQ
Alberton Acquisition Corp 01-14-2022 11.74 11.74 11.78 11.74 11.77 10664 0.26 % NASDAQ
Amci Acquisition Corp II WT 01-14-2022 0.72 0.73 0.73 0.70 0.70 984 -2.78 % NASDAQ
Anzu Special Acquisition Corp I Cl A 01-12-2022 9.72 9.73 9.75 9.72 9.73 1560 0.10 % NASDAQ
Appfolio Cl A 01-14-2022 116.33 116.28 116.70 112.20 115.01 133429 -1.13 % NASDAQ
Arya Sciences Acquisition Corp V Cl A 01-12-2022 9.73 9.69 9.73 9.69 9.73 17144 0.00 % NASDAQ
Tribe Capital Growth Corp I Units 01-14-2022 9.88 9.89 9.89 9.86 9.86 350 -0.20 % NASDAQ
Auburn Natl Bncp 01-14-2022 33.10 33.29 33.95 33.29 33.95 1307 2.57 % NASDAQ
Aurora Acquisition Corp 01-10-2022 10.14 10.14 201 0.00 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-13-2022 1940.56 1890.56 1890.56 1890.00 1890.00 20238 -2.61 % NASDAQ
Aspira Womans Health Inc 01-14-2022 1.31 1.27 1.34 1.22 1.33 1261477 1.53 % NASDAQ
Axogen Inc 01-14-2022 9.10 9.00 9.28 8.86 9.15 276161 0.55 % NASDAQ
Biocardia Inc WT 01-14-2022 1.10 0.90 0.90 0.90 0.90 100 -18.18 % NASDAQ
Bgc Partners Cl A 01-14-2022 4.44 4.40 4.40 4.29 4.37 1430702 -1.58 % NASDAQ
Bruker Corp 01-14-2022 70.76 69.98 70.79 69.12 70.71 631668 -0.07 % NASDAQ
Bs 2027 Municipal Bond ETF 01-14-2022 25.62 25.62 25.62 25.62 25.62 628 0.00 % NASDAQ
Showing 1 to 20 records out of 183