• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Etfmg 2X Daily Travel Tech ETF 01-14-2022 5.86 5.70 5.70 5.65 5.65 422 -3.58 % AMEX
Adv Battery Metals and Materials Amplify ETF 01-14-2022 17.94 17.82 18.07 17.77 18.05 77816 0.61 % AMEX
Bioshares Biotech Clinical Trial 01-14-2022 32.35 31.96 33.05 31.44 33.05 3589 2.16 % AMEX
Barron's 400 ETF 01-14-2022 62.75 62.22 62.60 62.15 62.57 2207 -0.29 % AMEX
Microsectors Fang & Innovation 3X ETN 01-14-2022 23.25 22.55 24.03 22.55 23.96 1318829 3.05 % AMEX
Vaneck Social Sentiment ETF 01-14-2022 21.46 21.16 21.48 20.94 21.35 49059 -0.51 % AMEX
Barclays Schiller Cape ETN 01-14-2022 22.69 22.39 22.55 22.33 22.55 31475 -0.62 % AMEX
Zacks Multi-Asset Income Invesco ETF 01-14-2022 25.56 25.35 25.59 25.35 25.53 7901 -0.12 % AMEX
DB Energy Fund Invesco 01-14-2022 18.28 18.46 18.67 18.44 18.65 73035 2.02 % AMEX
IM Dbi Managed Futures Strategy ETF 01-14-2022 25.34 25.42 25.76 25.42 25.70 17254 1.42 % AMEX
Credit Suisse High Yield Bond Fund 01-14-2022 2.45 2.45 2.48 2.45 2.47 400942 0.82 % AMEX
The De-Spac ETF 01-14-2022 16.98 16.05 16.16 15.42 15.61 6172 -8.07 % AMEX
Innovator MSCI EM Power Buffer ETF Apr 01-14-2022 24.67 24.67 24.67 24.67 24.67 0 0.00 % AMEX
Xtrackers MSCI EM ESG Leaders Equity ETF 01-14-2022 32.02 32.10 32.10 32.00 32.08 1502 0.19 % AMEX
Norway Ishares MSCI ETF 01-14-2022 29.94 30.01 30.18 29.80 29.96 22845 0.07 % AMEX
Empire State Realty Op LP 01-14-2022 9.75 9.41 9.73 9.38 9.63 12290 -1.23 % AMEX
Italy Ishares MSCI ETF 01-14-2022 33.60 33.39 33.57 33.33 33.50 1340496 -0.30 % AMEX
Fidelity Low Volatility Factor ETF 01-14-2022 50.17 49.92 50.03 49.65 50.03 33546 -0.28 % AMEX
Formula Folios Hedged Growth ETF 01-14-2022 36.32 36.43 36.52 36.43 36.51 940 0.52 % AMEX
SPDR Kensho Future Security ETF 01-14-2022 49.80 49.39 49.96 49.39 49.96 447 0.32 % AMEX
Showing 1 to 20 records out of 66