• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd ADR 01-14-2022 37.95 37.35 37.59 37.00 37.35 1881041 -1.58 % NYSE
Atlas Crest Investment Corp II Cl A 01-14-2022 9.74 9.73 9.74 9.73 9.74 207651 0.00 % NYSE
American Financial Group Inc 5.875% 01-14-2022 27.01 27.00 27.12 26.88 27.05 38725 0.15 % NYSE
Altimeter Growth Corp 2 Cl A 01-14-2022 9.83 9.81 9.82 9.80 9.81 88691 -0.20 % NYSE
Smith A.O. Corp 01-14-2022 82.93 82.00 82.00 79.79 80.56 1334756 -2.86 % NYSE
Associated Banc-Corp 01-14-2022 25.14 24.82 25.46 24.62 25.46 885324 1.27 % NYSE
Brandywine Realty Trust 01-14-2022 14.35 14.27 14.35 14.13 14.31 1441135 -0.28 % NYSE
Blackrock California Muni Trust 01-14-2022 14.10 14.11 14.13 14.03 14.08 48061 -0.14 % NYSE
Berkshire Hills Bancorp 01-14-2022 30.73 30.19 31.30 30.10 31.28 160434 1.79 % NYSE
Bank of Hawaii Corp 01-14-2022 91.54 90.40 91.92 90.00 91.87 126083 0.36 % NYSE
Cai International 11-22-2021 55.99 56.00 56.00 55.97 56.00 203353 0.02 % NYSE
Cars.com Inc 01-14-2022 16.35 16.10 16.55 15.95 16.41 410286 0.37 % NYSE
Citizens Financial Group Inc/Ri 01-14-2022 55.70 54.59 56.39 54.49 56.35 6239667 1.17 % NYSE
China Green Agriculture 01-14-2022 8.73 8.74 8.74 8.26 8.51 12889 -2.52 % NYSE
Chimera Investment Corp 01-14-2022 14.73 14.75 14.77 14.58 14.75 1758493 0.14 % NYSE
Clarivate Analytics Plc 01-14-2022 18.69 18.39 18.46 17.18 18.00 14985906 -3.69 % NYSE
Columbia Property Trust Inc 12-07-2021 19.26 19.25 19.28 19.25 19.28 4070256 0.10 % NYSE
Duff & Phelps Utilities Income 01-14-2022 11.06 11.06 11.14 11.03 11.14 487289 0.72 % NYSE
D and Z Media Acquisition Corp Cl A 01-13-2022 9.75 9.76 9.76 9.75 9.75 472 0.00 % NYSE
Duff & Phelps Utilities Tax-Free Income 01-14-2022 14.15 14.03 14.27 14.00 14.02 5322 -0.92 % NYSE
Showing 1 to 20 records out of 69