• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-19-2022 68.79 69.46 69.46 67.12 67.26 254757 -2.22 % NASDAQ
Autoscope Technologies Corp 01-19-2022 6.29 6.29 6.29 6.05 6.12 15485 -2.70 % NASDAQ
Airbnb Inc Cl A 01-19-2022 154.69 157.00 160.22 154.44 154.58 5127374 -0.07 % NASDAQ
Axcelis Tech Inc 01-19-2022 65.89 66.78 67.82 62.54 62.84 477724 -4.63 % NASDAQ
Arclight Clean Transition Corp II WT 01-19-2022 1.51 1.52 1.53 1.51 1.53 3016 1.32 % NASDAQ
Analog Devices 01-19-2022 166.50 167.09 168.78 162.97 163.06 3736603 -2.07 % NASDAQ
Affinity Bancshares Inc 01-19-2022 16.03 15.77 16.12 15.77 16.12 1450 0.56 % NASDAQ
Agile Growth Corp Units 01-18-2022 9.92 9.85 9.85 9.85 9.85 200 -0.67 % NASDAQ
Avista Public Acquisition Corp II 01-14-2022 10.15 10.11 10.11 10.11 10.11 301 -0.39 % NASDAQ
Alj Regional Hold 01-19-2022 1.73 1.73 1.73 1.67 1.67 26275 -3.47 % NASDAQ
Altabancorp 10-08-2021 44.16 0 NASDAQ
American Acquisition Opportunity Cl A 01-19-2022 10.06 10.07 10.07 10.06 10.07 8800 0.10 % NASDAQ
Amci Acquisition Corp II WT 01-18-2022 0.70 0.56 0.56 0.50 0.50 889 -28.57 % NASDAQ
Angion Biomedica Corp 01-19-2022 2.24 2.29 2.30 2.20 2.25 58685 0.45 % NASDAQ
Aequi Acquisition Corp 01-19-2022 9.77 9.77 9.79 9.77 9.78 99727 0.10 % NASDAQ
Argo Blockchain Plc ADR 01-19-2022 10.71 10.83 11.26 10.75 10.85 244669 1.31 % NASDAQ
Arko Corp WT 01-19-2022 1.54 1.54 1.57 1.44 1.55 52510 0.65 % NASDAQ
Array Technologies Inc 01-19-2022 11.93 12.00 12.21 11.43 11.52 4455019 -3.44 % NASDAQ
Arya Sciences Acquisition Corp V Cl A 01-19-2022 9.69 9.66 9.66 9.66 9.66 105 -0.31 % NASDAQ
Academy Sports and Outdoors Inc 01-19-2022 38.85 39.02 39.88 38.06 38.77 1974750 -0.21 % NASDAQ
Showing 1 to 20 records out of 208