• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 01-14-2022 58.22 57.52 58.43 56.46 57.39 56990 -1.43 % AMEX
Aptus Collared Income Opportunity ETF 01-14-2022 31.94 31.67 31.93 31.67 31.82 69606 -0.38 % AMEX
American Customer Satisfaction Core Alpha ETF 01-14-2022 51.70 51.18 51.64 51.18 51.64 707 -0.12 % AMEX
Leadershares Activist Leaders ETF 01-14-2022 37.00 36.84 36.98 36.53 36.98 11708 -0.05 % AMEX
American Conservative Values ETF 01-14-2022 34.68 34.39 34.71 34.39 34.71 10019 0.09 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-14-2022 38.96 38.74 38.88 38.59 38.88 29887 -0.21 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-14-2022 105.76 105.26 105.42 104.72 105.19 303649 -0.54 % AMEX
Aberdeen EM Equity Income Fund Inc 01-14-2022 8.11 8.11 8.14 8.05 8.09 26966 -0.25 % AMEX
Anfield U.S. Equity Sector Rotation ETF 01-14-2022 13.67 13.65 13.73 13.60 13.73 1849 0.44 % AMEX
Agex Therapeutics Inc 01-14-2022 0.93 0.91 0.91 0.81 0.82 408520 -11.83 % AMEX
Adaptive Growth Opportunities ETF 01-14-2022 24.89 24.53 24.92 24.53 24.89 21293 0.00 % AMEX
Argentina Ishares MSCI ETF 01-14-2022 25.82 25.71 25.79 25.71 25.79 480 -0.12 % AMEX
Ai Powered Equity ETF 01-14-2022 38.50 38.20 38.52 37.78 38.18 15283 -0.83 % AMEX
Morningstar Alternatives Solution ETF 01-14-2022 38.68 38.56 38.68 38.56 38.68 806 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 01-14-2022 19.43 19.53 19.82 19.51 19.73 805913 1.54 % AMEX
Etracs Alerian MLP Index ETN Series B 01-14-2022 12.25 12.35 12.46 12.35 12.46 300 1.71 % AMEX
MSCI Transformational Changes ETF 01-14-2022 42.67 42.46 42.60 42.13 42.60 3670 -0.16 % AMEX
Aggressive Allocation Ishares Core ETF 01-14-2022 72.18 71.81 72.09 71.57 72.06 197758 -0.17 % AMEX
Moderate Allocation Ishares Core ETF 01-14-2022 45.00 44.82 44.89 44.70 44.86 172627 -0.31 % AMEX
Growth Allocation Ishares Core ETF 01-14-2022 56.53 56.32 56.45 56.14 56.35 310503 -0.32 % AMEX
Showing 1 to 20 records out of 998